| Oct 27 2017 |
1047 |
230.34 |
| Oct 20 2017 |
1246 |
238.25 |
| Oct 13 2017 |
2207 |
272.3 |
| Oct 06 2017 |
2749 |
289.53 |
| Sep 29 2017 |
2745 |
289.53 |
| Sep 22 2017 |
2159 |
271.95 |
| Sep 15 2017 |
2172 |
271.95 |
| Sep 08 2017 |
2151 |
271.95 |
| Sep 01 2017 |
2182 |
271.95 |
| Aug 25 2017 |
2184 |
271.95 |
| Aug 18 2017 |
2184 |
271.95 |
| Aug 11 2017 |
2193 |
271.95 |
| Aug 04 2017 |
2197 |
271.95 |
| Jul 28 2017 |
2197 |
271.95 |
| Jul 21 2017 |
2206 |
271.95 |
| Jul 14 2017 |
2210 |
271.95 |
| Jul 07 2017 |
2209 |
271.95 |
| Jun 30 2017 |
2216 |
271.95 |
| Jun 23 2017 |
2216 |
271.95 |
| Jun 16 2017 |
2229 |
271.95 |
| Jun 09 2017 |
2228 |
271.95 |
| Jun 02 2017 |
2226 |
271.95 |
| May 26 2017 |
2160 |
271.95 |
| May 19 2017 |
2177 |
271.95 |
| May 12 2017 |
2154 |
271.95 |
| May 05 2017 |
2154 |
271.95 |
| Apr 28 2017 |
2151 |
271.95 |
| Apr 21 2017 |
2146 |
271.95 |
| Apr 14 2017 |
2148 |
271.95 |
| Apr 07 2017 |
2148 |
271.95 |
| Mar 31 2017 |
2148 |
271.95 |
| Mar 24 2017 |
2148 |
271.95 |
| Mar 17 2017 |
2149 |
271.95 |
| Mar 10 2017 |
2153 |
271.95 |
| Mar 03 2017 |
2153 |
271.95 |
| Feb 24 2017 |
2153 |
271.95 |
| Feb 17 2017 |
2158 |
271.95 |
| Feb 10 2017 |
2161 |
271.95 |
| Feb 03 2017 |
2160 |
271.95 |
| Jan 27 2017 |
2163 |
271.95 |
| Jan 20 2017 |
2169 |
271.95 |
| Jan 13 2017 |
2175 |
271.95 |
| Jan 06 2017 |
2247 |
271.95 |
| Dec 30 2016 |
2273 |
271.95 |
| Dec 23 2016 |
2282 |
271.95 |
| Dec 16 2016 |
2272 |
271.95 |
| Dec 09 2016 |
2256 |
271.95 |
| Dec 02 2016 |
2260 |
271.95 |
| Nov 25 2016 |
2269 |
271.95 |
| Nov 18 2016 |
2248 |
271.95 |
| Nov 11 2016 |
2276 |
271.95 |
| Nov 04 2016 |
2260 |
271.95 |
| Oct 28 2016 |
2576 |
282.36 |
| Oct 21 2016 |
2233 |
271.44 |
| Oct 14 2016 |
2210 |
271.44 |
| Oct 07 2016 |
437 |
201.67 |
| Sep 30 2016 |
420 |
201.67 |
| Oct 20 2014 |
8114 |
400.44 |
| Oct 13 2014 |
4802 |
354.28 |
| Oct 06 2014 |
4828 |
354.28 |
| Sep 29 2014 |
4883 |
354.28 |
| Sep 22 2014 |
4898 |
354.28 |
| Sep 15 2014 |
4875 |
354.28 |
| Sep 08 2014 |
4897 |
354.28 |
| Sep 01 2014 |
4929 |
354.28 |
| Aug 25 2014 |
4936 |
354.28 |
| Aug 18 2014 |
4938 |
354.28 |
| Aug 11 2014 |
4938 |
354.28 |
| Aug 04 2014 |
4938 |
354.28 |
| Jul 28 2014 |
4938 |
354.28 |
| Jul 21 2014 |
4947 |
354.28 |
| Jul 14 2014 |
4947 |
354.28 |
| Jul 07 2014 |
4947 |
354.28 |
| Jun 30 2014 |
4947 |
354.28 |
| Jun 23 2014 |
4946 |
354.28 |
| Jun 16 2014 |
4946 |
354.28 |
| Jun 09 2014 |
4946 |
354.28 |
| Jun 02 2014 |
4946 |
354.28 |
| May 26 2014 |
4946 |
354.28 |
| May 19 2014 |
4946 |
354.28 |
| May 12 2014 |
4945 |
354.28 |
| May 05 2014 |
4945 |
354.28 |
| Apr 28 2014 |
4946 |
354.28 |
| Apr 21 2014 |
4946 |
354.28 |
| Apr 14 2014 |
4954 |
354.28 |
| Apr 07 2014 |
4954 |
354.28 |
| Mar 31 2014 |
4955 |
354.28 |
| Mar 24 2014 |
4955 |
354.28 |
| Mar 17 2014 |
4955 |
354.28 |
| Mar 10 2014 |
4955 |
354.28 |
| Mar 03 2014 |
4955 |
354.28 |
| Feb 24 2014 |
4954 |
354.28 |
| Feb 17 2014 |
4957 |
354.28 |
| Feb 10 2014 |
4953 |
354.28 |
| Feb 03 2014 |
4947 |
354.28 |
| Jan 27 2014 |
4995 |
354.28 |
| Jan 20 2014 |
4975 |
354.28 |
| Jan 13 2014 |
4849 |
354.28 |
| Jan 06 2014 |
4814 |
354.28 |
| Dec 30 2013 |
4874 |
354.28 |
| Dec 23 2013 |
4719 |
354.28 |
| Dec 16 2013 |
4654 |
354.28 |
| Dec 09 2013 |
4656 |
354.28 |
| Dec 02 2013 |
4748 |
354.28 |
| Nov 25 2013 |
4826 |
354.28 |
| Nov 18 2013 |
4869 |
354.28 |
