Oct 07 2021 |
2914 |
377.53 |
Sep 30 2021 |
2890 |
377.53 |
Sep 23 2021 |
2776 |
377.53 |
Sep 16 2021 |
2268 |
359.57 |
Sep 09 2021 |
2230 |
359.57 |
Sep 02 2021 |
2252 |
359.57 |
Aug 26 2021 |
2246 |
359.57 |
Aug 19 2021 |
2247 |
359.57 |
Aug 12 2021 |
2243 |
359.57 |
Aug 05 2021 |
2278 |
359.57 |
Jul 29 2021 |
2295 |
359.57 |
Jun 03 2021 |
2326 |
359.57 |
Oct 09 2020 |
6314 |
377.53 |
Oct 02 2020 |
6509 |
377.53 |
Sep 25 2020 |
6642 |
377.53 |
Sep 18 2020 |
5711 |
359.57 |
Sep 11 2020 |
5763 |
359.57 |
Sep 04 2020 |
5835 |
359.57 |
Aug 28 2020 |
5873 |
359.57 |
Aug 21 2020 |
5902 |
359.57 |
Aug 14 2020 |
5906 |
359.57 |
Aug 07 2020 |
5963 |
359.57 |
Jul 31 2020 |
5986 |
359.57 |
Jul 24 2020 |
5986 |
359.57 |
Jul 17 2020 |
6000 |
359.57 |
Jul 10 2020 |
6022 |
359.57 |
Jul 03 2020 |
6041 |
359.57 |
Jun 26 2020 |
6041 |
359.57 |
Jun 19 2020 |
6041 |
359.57 |
Jun 12 2020 |
6045 |
359.57 |
Jun 05 2020 |
6053 |
359.57 |
May 29 2020 |
6064 |
359.57 |
May 22 2020 |
6073 |
359.57 |
May 15 2020 |
6073 |
359.57 |
May 08 2020 |
6075 |
359.57 |
May 01 2020 |
6078 |
359.57 |
Apr 24 2020 |
6099 |
359.57 |
Apr 17 2020 |
6099 |
359.57 |
Apr 10 2020 |
6099 |
359.57 |
Apr 03 2020 |
6099 |
359.57 |
Mar 27 2020 |
6099 |
359.57 |
Mar 20 2020 |
6101 |
359.57 |
Mar 13 2020 |
6101 |
359.57 |
Mar 06 2020 |
6101 |
359.57 |
Feb 28 2020 |
6108 |
359.57 |
Feb 21 2020 |
6128 |
359.57 |
Feb 14 2020 |
6133 |
359.57 |
Feb 07 2020 |
6142 |
359.57 |
Jan 31 2020 |
6158 |
359.57 |
Jan 24 2020 |
5899 |
359.57 |
Jan 17 2020 |
5917 |
359.57 |
Jan 10 2020 |
6330 |
359.57 |
Jan 03 2020 |
6302 |
359.57 |
Dec 27 2019 |
6311 |
359.57 |
Dec 20 2019 |
6323 |
359.57 |
Dec 13 2019 |
6338 |
359.57 |
Dec 06 2019 |
6153 |
359.57 |
Nov 29 2019 |
6276 |
359.57 |
Nov 22 2019 |
6319 |
359.57 |
Nov 15 2019 |
6336 |
359.57 |
Nov 08 2019 |
6345 |
359.57 |
Nov 01 2019 |
6362 |
359.57 |
Oct 25 2019 |
7930 |
382.4 |
Oct 18 2019 |
7960 |
384.84 |
Oct 11 2019 |
9488 |
401.76 |
Oct 04 2019 |
9563 |
401.76 |
Sep 27 2019 |
11281 |
421.81 |
Sep 20 2019 |
10418 |
413.85 |
Sep 13 2019 |
9885 |
406.83 |
Sep 06 2019 |
9645 |
406.83 |
Aug 30 2019 |
9682 |
406.83 |
Aug 23 2019 |
9706 |
406.83 |
Aug 16 2019 |
9635 |
406.83 |
Aug 09 2019 |
9635 |
406.83 |
Aug 02 2019 |
9639 |
406.83 |
Jul 26 2019 |
9645 |
406.83 |
Jul 19 2019 |
9658 |
406.83 |
Jul 12 2019 |
9682 |
406.83 |
Jul 05 2019 |
9689 |
406.83 |
Jun 28 2019 |
9700 |
406.83 |
Jun 21 2019 |
9717 |
406.83 |
Jun 14 2019 |
9709 |
406.83 |
Jun 07 2019 |
9700 |
406.83 |
May 31 2019 |
9719 |
406.83 |
May 24 2019 |
9717 |
406.83 |
May 17 2019 |
9731 |
406.83 |
May 10 2019 |
9724 |
406.83 |
May 03 2019 |
9734 |
406.83 |
Apr 26 2019 |
9730 |
406.83 |
Apr 19 2019 |
9733 |
406.83 |
Apr 12 2019 |
9738 |
406.83 |
Apr 05 2019 |
9738 |
406.83 |
Mar 29 2019 |
9737 |
406.83 |
Mar 22 2019 |
9736 |
406.83 |
Mar 15 2019 |
9743 |
406.83 |
Mar 08 2019 |
9699 |
406.83 |
Mar 01 2019 |
9702 |
406.83 |
Feb 22 2019 |
9699 |
406.83 |
Feb 15 2019 |
9711 |
406.83 |
Feb 08 2019 |
9697 |
406.83 |
Feb 01 2019 |
9718 |
406.83 |
Jan 25 2019 |
9721 |
406.83 |
Jan 18 2019 |
9370 |
406.83 |
Jan 11 2019 |
9851 |
406.83 |
Jan 04 2019 |
9913 |
406.83 |
Dec 28 2018 |
9912 |
406.83 |
Dec 21 2018 |
9849 |
406.83 |
Dec 14 2018 |
9878 |
406.83 |
Dec 07 2018 |
9957 |
406.83 |
Nov 30 2018 |
10085 |
406.83 |
Nov 23 2018 |
10161 |
406.83 |
Nov 16 2018 |
10350 |
406.83 |
Nov 09 2018 |
10356 |
406.83 |
Nov 02 2018 |
10382 |
406.83 |
Oct 26 2018 |
9638 |
401.52 |
Oct 19 2018 |
12684 |
432.58 |
Oct 12 2018 |
13502 |
441.84 |
Oct 05 2018 |
13234 |
441.84 |
Sep 28 2018 |
13257 |
441.84 |
Sep 21 2018 |
15998 |
467.77 |
Sep 14 2018 |
24346 |
556.78 |
Sep 07 2018 |
24136 |
556.78 |
Aug 31 2018 |
23896 |
556.78 |
Aug 24 2018 |
23820 |
556.78 |
Aug 17 2018 |
23809 |
556.78 |
Aug 10 2018 |
23823 |
556.78 |
Aug 03 2018 |
23855 |
556.78 |
Jul 27 2018 |
23871 |
556.78 |
Jul 20 2018 |
23897 |
556.78 |
Jul 13 2018 |
23900 |
556.78 |
Jul 06 2018 |
23868 |
556.78 |
Jun 29 2018 |
23936 |
556.78 |
Jun 22 2018 |
23936 |
556.78 |
Jun 15 2018 |
23960 |
556.78 |
Jun 08 2018 |
23998 |
556.78 |
Jun 01 2018 |
23978 |
556.78 |
May 25 2018 |
24002 |
556.78 |
May 18 2018 |
23950 |
556.78 |
May 11 2018 |
23979 |
556.78 |
May 04 2018 |
24089 |
556.78 |
Apr 27 2018 |
24078 |
556.78 |
Apr 20 2018 |
24144 |
556.78 |
Apr 13 2018 |
24138 |
556.78 |
Apr 06 2018 |
24138 |
556.78 |
Mar 30 2018 |
24135 |
556.78 |
Mar 23 2018 |
24135 |
556.78 |
Mar 16 2018 |
24116 |
556.78 |
Mar 09 2018 |
24116 |
556.78 |
Mar 02 2018 |
24125 |
556.78 |
Feb 23 2018 |
24117 |
556.78 |
Feb 16 2018 |
24134 |
556.78 |
Feb 09 2018 |
24126 |
556.78 |
Feb 02 2018 |
24145 |
556.78 |
Jan 26 2018 |
24179 |
556.78 |
Jan 19 2018 |
24092 |
556.78 |
Jan 12 2018 |
23622 |
556.78 |
Jan 05 2018 |
23830 |
556.78 |
Dec 29 2017 |
23896 |
556.78 |
Dec 22 2017 |
23889 |
556.78 |
Dec 15 2017 |
23895 |
556.78 |
Dec 08 2017 |
24322 |
556.78 |
Dec 01 2017 |
24591 |
556.78 |
Nov 24 2017 |
24641 |
556.78 |
Nov 17 2017 |
24956 |
556.78 |
Nov 10 2017 |
25624 |
556.78 |
Nov 03 2017 |
25749 |
556.78 |
Oct 20 2017 |
20307 |
501.06 |
Oct 13 2017 |
16136 |
465.7 |
Oct 06 2017 |
14574 |
452.59 |
Sep 29 2017 |
14602 |
452.59 |
Sep 22 2017 |
14564 |
452.59 |
Sep 15 2017 |
14596 |
452.59 |
Sep 08 2017 |
14455 |
452.59 |
Sep 01 2017 |
14450 |
452.59 |
Aug 25 2017 |
14457 |
452.59 |
Aug 18 2017 |
14491 |
452.59 |
Aug 11 2017 |
14416 |
452.59 |
Aug 04 2017 |
14439 |
452.59 |
Jul 28 2017 |
14439 |
452.59 |
Jul 21 2017 |
14459 |
452.59 |
Jul 14 2017 |
14465 |
452.59 |
Jul 07 2017 |
14461 |
452.59 |
Jun 30 2017 |
14470 |
452.59 |
Jun 23 2017 |
14470 |
452.59 |
Jun 16 2017 |
14469 |
452.59 |
Jun 09 2017 |
14444 |
452.59 |
Jun 02 2017 |
14446 |
452.59 |
May 26 2017 |
14305 |
452.59 |
May 19 2017 |
14327 |
452.59 |
May 12 2017 |
14277 |
452.59 |
May 05 2017 |
14238 |
452.59 |
Apr 28 2017 |
14217 |
452.59 |
Apr 21 2017 |
14196 |
452.59 |
Apr 14 2017 |
14216 |
452.59 |
Apr 07 2017 |
14217 |
452.59 |
Mar 31 2017 |
14217 |
452.59 |
Mar 24 2017 |
14217 |
452.59 |
Mar 17 2017 |
14207 |
452.59 |
Mar 10 2017 |
14222 |
452.59 |
Mar 03 2017 |
14222 |
452.59 |
Feb 24 2017 |
14225 |
452.59 |
Feb 17 2017 |
14238 |
452.59 |
Feb 10 2017 |
14259 |
452.59 |
Feb 03 2017 |
14251 |
452.59 |
Jan 27 2017 |
14256 |
452.59 |
Jan 20 2017 |
14280 |
452.59 |
Jan 13 2017 |
14295 |
452.59 |
Jan 06 2017 |
14528 |
452.59 |
Dec 30 2016 |
14580 |
452.59 |
Dec 23 2016 |
14586 |
452.59 |
Dec 16 2016 |
14624 |
452.59 |
Dec 09 2016 |
14669 |
452.59 |
Dec 02 2016 |
14958 |
452.59 |
Nov 25 2016 |
14857 |
452.59 |
Nov 18 2016 |
15055 |
452.59 |
Nov 11 2016 |
15272 |
452.59 |
Nov 04 2016 |
15278 |
452.59 |
Oct 28 2016 |
15191 |
452.59 |
Oct 21 2016 |
14197 |
443.15 |
Oct 14 2016 |
14110 |
443.15 |
Oct 07 2016 |
15968 |
459.92 |
Sep 30 2016 |
15953 |
459.92 |
Oct 20 2014 |
7467 |
392.62 |
Oct 13 2014 |
7381 |
392.62 |
Oct 06 2014 |
7346 |
392.62 |
Sep 29 2014 |
7416 |
392.62 |
Sep 22 2014 |
7461 |
392.62 |
Sep 15 2014 |
7432 |
392.62 |
Sep 08 2014 |
7469 |
392.62 |
Sep 01 2014 |
7505 |
392.62 |
Aug 25 2014 |
7515 |
392.62 |
Aug 18 2014 |
7519 |
392.62 |
Aug 11 2014 |
7519 |
392.62 |
Aug 04 2014 |
7519 |
392.62 |
Jul 28 2014 |
7519 |
392.62 |
Jul 21 2014 |
7533 |
392.62 |
Jul 14 2014 |
7533 |
392.62 |
Jul 07 2014 |
7533 |
392.62 |
Jun 30 2014 |
7533 |
392.62 |
Jun 23 2014 |
7533 |
392.62 |
Jun 16 2014 |
7533 |
392.62 |
Jun 09 2014 |
7533 |
392.62 |
Jun 02 2014 |
7533 |
392.62 |
May 26 2014 |
7533 |
392.62 |
May 19 2014 |
7533 |
392.62 |
May 12 2014 |
7535 |
392.62 |
May 05 2014 |
7535 |
392.62 |
Apr 28 2014 |
7535 |
392.62 |
Apr 21 2014 |
7535 |
392.62 |
Apr 14 2014 |
7548 |
392.62 |
Apr 07 2014 |
7548 |
392.62 |
Mar 31 2014 |
7549 |
392.62 |
Mar 24 2014 |
7549 |
392.62 |
Mar 17 2014 |
7549 |
392.62 |
Mar 10 2014 |
7549 |
392.62 |
Mar 03 2014 |
7549 |
392.62 |
Feb 24 2014 |
7547 |
392.62 |
Feb 17 2014 |
7554 |
392.62 |
Feb 10 2014 |
7553 |
392.62 |
Feb 03 2014 |
7538 |
392.62 |
Jan 27 2014 |
7599 |
392.62 |
Jan 20 2014 |
7572 |
392.62 |
Jan 13 2014 |
7423 |
392.62 |
Jan 06 2014 |
7385 |
392.62 |
Dec 30 2013 |
7470 |
392.62 |
Dec 23 2013 |
7294 |
392.62 |
Dec 16 2013 |
7189 |
392.62 |
Dec 09 2013 |
7226 |
392.62 |
Dec 02 2013 |
7325 |
392.62 |
Nov 25 2013 |
7458 |
392.62 |
Nov 18 2013 |
7526 |
392.62 |