| Oct 20 2014 |
5808 |
369.13 |
| Oct 13 2014 |
5450 |
365.01 |
| Oct 06 2014 |
5465 |
365.01 |
| Sep 29 2014 |
5332 |
361.53 |
| Sep 22 2014 |
5348 |
361.53 |
| Sep 15 2014 |
5314 |
361.53 |
| Sep 08 2014 |
5337 |
361.53 |
| Sep 01 2014 |
5355 |
361.53 |
| Aug 25 2014 |
5365 |
361.53 |
| Aug 18 2014 |
5368 |
361.53 |
| Aug 11 2014 |
5368 |
361.53 |
| Aug 04 2014 |
5368 |
361.53 |
| Jul 28 2014 |
5368 |
361.53 |
| Jul 21 2014 |
5377 |
361.53 |
| Jul 14 2014 |
5377 |
361.53 |
| Jul 07 2014 |
5377 |
361.53 |
| Jun 30 2014 |
5377 |
361.53 |
| Jun 23 2014 |
5376 |
361.53 |
| Jun 16 2014 |
5376 |
361.53 |
| Jun 09 2014 |
5376 |
361.53 |
| Jun 02 2014 |
5376 |
361.53 |
| May 26 2014 |
5376 |
361.53 |
| May 19 2014 |
5376 |
361.53 |
| May 12 2014 |
5376 |
361.53 |
| May 05 2014 |
5376 |
361.53 |
| Apr 28 2014 |
5377 |
361.53 |
| Apr 21 2014 |
5377 |
361.53 |
| Apr 14 2014 |
5384 |
361.53 |
| Apr 07 2014 |
5384 |
361.53 |
| Mar 31 2014 |
5385 |
361.53 |
| Mar 24 2014 |
5385 |
361.53 |
| Mar 17 2014 |
5385 |
361.53 |
| Mar 10 2014 |
5385 |
361.53 |
| Mar 03 2014 |
5385 |
361.53 |
| Feb 24 2014 |
5383 |
361.53 |
| Feb 17 2014 |
5387 |
361.53 |
| Feb 10 2014 |
5384 |
361.53 |
| Feb 03 2014 |
5378 |
361.53 |
| Jan 27 2014 |
5438 |
361.53 |
| Jan 20 2014 |
5415 |
361.53 |
| Jan 13 2014 |
5289 |
361.53 |
| Jan 06 2014 |
5252 |
361.53 |
| Dec 30 2013 |
5322 |
361.53 |
| Dec 23 2013 |
5155 |
361.53 |
| Dec 16 2013 |
5087 |
361.53 |
| Dec 09 2013 |
5099 |
361.53 |
| Dec 02 2013 |
5202 |
361.53 |
| Nov 25 2013 |
5299 |
361.53 |
| Nov 18 2013 |
5334 |
361.53 |
