| Oct 20 2014 |
3814 |
333.91 |
| Oct 13 2014 |
3751 |
333.91 |
| Oct 06 2014 |
5943 |
373.05 |
| Sep 29 2014 |
4939 |
355.16 |
| Sep 22 2014 |
4956 |
355.16 |
| Sep 15 2014 |
4935 |
355.16 |
| Sep 08 2014 |
4963 |
355.16 |
| Sep 01 2014 |
4989 |
355.16 |
| Aug 25 2014 |
4997 |
355.16 |
| Aug 18 2014 |
4999 |
355.16 |
| Aug 11 2014 |
4999 |
355.16 |
| Aug 04 2014 |
4999 |
355.16 |
| Jul 28 2014 |
4999 |
355.16 |
| Jul 21 2014 |
5008 |
355.16 |
| Jul 14 2014 |
5008 |
355.16 |
| Jul 07 2014 |
5008 |
355.16 |
| Jun 30 2014 |
5008 |
355.16 |
| Jun 23 2014 |
5007 |
355.16 |
| Jun 16 2014 |
5007 |
355.16 |
| Jun 09 2014 |
5007 |
355.16 |
| Jun 02 2014 |
5007 |
355.16 |
| May 26 2014 |
5007 |
355.16 |
| May 19 2014 |
5007 |
355.16 |
| May 12 2014 |
5007 |
355.16 |
| May 05 2014 |
5007 |
355.16 |
| Apr 28 2014 |
5008 |
355.16 |
| Apr 21 2014 |
5008 |
355.16 |
| Apr 14 2014 |
5016 |
355.16 |
| Apr 07 2014 |
5016 |
355.16 |
| Mar 31 2014 |
5017 |
355.16 |
| Mar 24 2014 |
5017 |
355.16 |
| Mar 17 2014 |
5017 |
355.16 |
| Mar 10 2014 |
5017 |
355.16 |
| Mar 03 2014 |
5017 |
355.16 |
| Feb 24 2014 |
5017 |
355.16 |
| Feb 17 2014 |
5020 |
355.16 |
| Feb 10 2014 |
5017 |
355.16 |
| Feb 03 2014 |
5009 |
355.16 |
| Jan 27 2014 |
5061 |
355.16 |
| Jan 20 2014 |
5040 |
355.16 |
| Jan 13 2014 |
4914 |
355.16 |
| Jan 06 2014 |
4874 |
355.16 |
| Dec 30 2013 |
4936 |
355.16 |
| Dec 23 2013 |
4778 |
355.16 |
| Dec 16 2013 |
4715 |
355.16 |
| Dec 09 2013 |
4709 |
355.16 |
| Dec 02 2013 |
4795 |
355.16 |
| Nov 25 2013 |
4878 |
355.16 |
| Nov 18 2013 |
4927 |
355.16 |
