| Oct 20 2014 |
1912 |
281.39 |
| Oct 13 2014 |
2248 |
294.8 |
| Oct 06 2014 |
2545 |
303.21 |
| Sep 29 2014 |
2515 |
302.68 |
| Sep 22 2014 |
2541 |
302.68 |
| Sep 15 2014 |
2521 |
302.68 |
| Sep 08 2014 |
2550 |
302.68 |
| Sep 01 2014 |
2559 |
302.68 |
| Aug 25 2014 |
2565 |
302.68 |
| Aug 18 2014 |
2568 |
302.68 |
| Aug 11 2014 |
2568 |
302.68 |
| Aug 04 2014 |
2568 |
302.68 |
| Jul 28 2014 |
2568 |
302.68 |
| Jul 21 2014 |
2572 |
302.68 |
| Jul 14 2014 |
2572 |
302.68 |
| Jul 07 2014 |
2572 |
302.68 |
| Jun 30 2014 |
2572 |
302.68 |
| Jun 23 2014 |
2572 |
302.68 |
| Jun 16 2014 |
2572 |
302.68 |
| Jun 09 2014 |
2572 |
302.68 |
| Jun 02 2014 |
2572 |
302.68 |
| May 26 2014 |
2572 |
302.68 |
| May 19 2014 |
2572 |
302.68 |
| May 12 2014 |
2572 |
302.68 |
| May 05 2014 |
2572 |
302.68 |
| Apr 28 2014 |
2572 |
302.68 |
| Apr 21 2014 |
2572 |
302.68 |
| Apr 14 2014 |
2575 |
302.68 |
| Apr 07 2014 |
2575 |
302.68 |
| Mar 31 2014 |
2575 |
302.68 |
| Mar 24 2014 |
2575 |
302.68 |
| Mar 17 2014 |
2575 |
302.68 |
| Mar 10 2014 |
2575 |
302.68 |
| Mar 03 2014 |
2575 |
302.68 |
| Feb 24 2014 |
2575 |
302.68 |
| Feb 17 2014 |
2576 |
302.68 |
| Feb 10 2014 |
2573 |
302.68 |
| Feb 03 2014 |
2564 |
302.68 |
| Jan 27 2014 |
2600 |
302.68 |
| Jan 20 2014 |
2583 |
302.68 |
| Jan 13 2014 |
2506 |
302.68 |
| Jan 06 2014 |
2482 |
302.68 |
| Dec 30 2013 |
2515 |
302.68 |
| Dec 23 2013 |
2373 |
302.68 |
| Dec 16 2013 |
2336 |
302.68 |
| Dec 09 2013 |
2334 |
302.68 |
| Dec 02 2013 |
2379 |
302.68 |
| Nov 25 2013 |
2408 |
302.68 |
| Nov 18 2013 |
2463 |
302.68 |
