| Oct 20 2014 |
1726 |
275.21 |
| Oct 13 2014 |
2253 |
295.14 |
| Oct 06 2014 |
2215 |
293.58 |
| Sep 29 2014 |
2236 |
295.04 |
| Sep 22 2014 |
2274 |
295.04 |
| Sep 15 2014 |
2250 |
295.04 |
| Sep 08 2014 |
2274 |
295.04 |
| Sep 01 2014 |
2288 |
295.04 |
| Aug 25 2014 |
2295 |
295.04 |
| Aug 18 2014 |
2298 |
295.04 |
| Aug 11 2014 |
2298 |
295.04 |
| Aug 04 2014 |
2298 |
295.04 |
| Jul 28 2014 |
2298 |
295.04 |
| Jul 21 2014 |
2300 |
295.04 |
| Jul 14 2014 |
2300 |
295.04 |
| Jul 07 2014 |
2300 |
295.04 |
| Jun 30 2014 |
2300 |
295.04 |
| Jun 23 2014 |
2300 |
295.04 |
| Jun 16 2014 |
2300 |
295.04 |
| Jun 09 2014 |
2300 |
295.04 |
| Jun 02 2014 |
2300 |
295.04 |
| May 26 2014 |
2300 |
295.04 |
| May 19 2014 |
2300 |
295.04 |
| May 12 2014 |
2300 |
295.04 |
| May 05 2014 |
2300 |
295.04 |
| Apr 28 2014 |
2300 |
295.04 |
| Apr 21 2014 |
2300 |
295.04 |
| Apr 14 2014 |
2303 |
295.04 |
| Apr 07 2014 |
2303 |
295.04 |
| Mar 31 2014 |
2304 |
295.04 |
| Mar 24 2014 |
2304 |
295.04 |
| Mar 17 2014 |
2304 |
295.04 |
| Mar 10 2014 |
2304 |
295.04 |
| Mar 03 2014 |
2304 |
295.04 |
| Feb 24 2014 |
2302 |
295.04 |
| Feb 17 2014 |
2302 |
295.04 |
| Feb 10 2014 |
2298 |
295.04 |
| Feb 03 2014 |
2290 |
295.04 |
| Jan 27 2014 |
2319 |
295.04 |
| Jan 20 2014 |
2299 |
295.04 |
| Jan 13 2014 |
2237 |
295.04 |
| Jan 06 2014 |
2210 |
295.04 |
| Dec 30 2013 |
2246 |
295.04 |
| Dec 23 2013 |
2100 |
295.04 |
| Dec 16 2013 |
2082 |
295.04 |
| Dec 09 2013 |
2094 |
295.04 |
| Dec 02 2013 |
2132 |
295.04 |
| Nov 25 2013 |
2143 |
295.04 |
| Nov 18 2013 |
2199 |
295.04 |
