| Sep 28 2023 |
1067 |
308.43 |
| Sep 21 2023 |
1057 |
308.43 |
| Sep 14 2023 |
1049 |
308.43 |
| Sep 07 2023 |
1016 |
308.43 |
| Aug 31 2023 |
1007 |
308.43 |
| Aug 24 2023 |
991 |
308.43 |
| Aug 17 2023 |
1002 |
308.43 |
| Aug 10 2023 |
1004 |
308.43 |
| Aug 03 2023 |
1003 |
308.43 |
| Jul 27 2023 |
989 |
308.43 |
| Jul 20 2023 |
1003 |
308.43 |
| Jul 13 2023 |
1003 |
308.43 |
| Jul 06 2023 |
997 |
308.43 |
| Jun 29 2023 |
994 |
308.43 |
| Jun 22 2023 |
994 |
308.43 |
| Jun 15 2023 |
994 |
308.43 |
| Jun 08 2023 |
995 |
308.43 |
| Jun 01 2023 |
991 |
308.43 |
| May 25 2023 |
984 |
308.43 |
| May 18 2023 |
984 |
308.43 |
| May 11 2023 |
984 |
308.43 |
| May 04 2023 |
985 |
308.43 |
| Apr 27 2023 |
987 |
308.43 |
| Apr 20 2023 |
987 |
308.43 |
| Apr 13 2023 |
987 |
308.43 |
| Apr 06 2023 |
987 |
308.43 |
| Mar 30 2023 |
1002 |
308.43 |
| Mar 23 2023 |
1002 |
308.43 |
| Mar 16 2023 |
1002 |
308.43 |
| Mar 09 2023 |
1002 |
308.43 |
| Mar 02 2023 |
987 |
308.43 |
| Feb 23 2023 |
987 |
308.43 |
| Feb 16 2023 |
996 |
308.43 |
| Feb 09 2023 |
1010 |
308.43 |
| Feb 02 2023 |
1025 |
308.43 |
| Jan 26 2023 |
1028 |
308.43 |
| Jan 19 2023 |
1027 |
308.43 |
| Jan 12 2023 |
966 |
308.43 |
| Jan 05 2023 |
1189 |
308.43 |
| Dec 29 2022 |
1178 |
308.43 |
| Dec 22 2022 |
2223 |
301.49 |
| Dec 15 2022 |
2210 |
301.49 |
| Dec 08 2022 |
2219 |
301.49 |
| Dec 01 2022 |
2185 |
301.49 |
| Nov 24 2022 |
2193 |
301.49 |
| Nov 17 2022 |
2142 |
301.49 |
| Nov 10 2022 |
2098 |
301.49 |
| Nov 03 2022 |
2030 |
301.49 |
| Oct 27 2022 |
1868 |
301.49 |
| Oct 20 2022 |
1839 |
301.49 |
| Oct 13 2022 |
1824 |
301.49 |
| Oct 06 2022 |
1815 |
301.49 |
| Sep 29 2022 |
1209 |
298.03 |
| Sep 22 2022 |
1210 |
298.03 |
| Sep 15 2022 |
737 |
268.74 |
| Sep 08 2022 |
1206 |
299.06 |
| Sep 01 2022 |
1203 |
299.06 |
| Aug 25 2022 |
1203 |
299.06 |
| Aug 18 2022 |
1203 |
299.06 |
| Aug 11 2022 |
1198 |
299.06 |
| Aug 04 2022 |
1184 |
299.06 |
| Jul 28 2022 |
1184 |
299.06 |
| Jul 21 2022 |
1184 |
299.06 |
| Jul 14 2022 |
1184 |
299.06 |
| Jul 07 2022 |
1184 |
299.06 |
| Jun 30 2022 |
1184 |
299.06 |
| Jun 23 2022 |
1189 |
299.06 |
| Jun 16 2022 |
1189 |
299.06 |
| Jun 09 2022 |
1189 |
299.06 |
| Jun 02 2022 |
1189 |
299.06 |
| May 26 2022 |
1186 |
299.06 |
| May 19 2022 |
1186 |
299.06 |
| May 12 2022 |
1186 |
299.06 |
| May 05 2022 |
1186 |
299.06 |
| Apr 28 2022 |
1185 |
299.06 |
| Apr 21 2022 |
1185 |
299.06 |
| Apr 14 2022 |
1185 |
299.06 |
| Apr 07 2022 |
1185 |
299.06 |
| Mar 31 2022 |
1185 |
299.06 |
| Mar 24 2022 |
1185 |
299.06 |
| Mar 17 2022 |
1186 |
299.06 |
| Mar 10 2022 |
1186 |
299.06 |
| Mar 03 2022 |
1186 |
299.06 |
| Feb 24 2022 |
1162 |
299.06 |
| Feb 17 2022 |
1171 |
299.06 |
| Feb 10 2022 |
1175 |
299.06 |
| Feb 03 2022 |
1173 |
299.06 |
| Jan 27 2022 |
1183 |
299.06 |
| Jan 20 2022 |
1163 |
299.06 |
| Jan 13 2022 |
1158 |
299.06 |
| Jan 06 2022 |
1299 |
299.06 |
| Dec 30 2021 |
1302 |
299.06 |
| Dec 23 2021 |
1291 |
299.06 |
| Dec 16 2021 |
1297 |
299.06 |
| Dec 09 2021 |
1317 |
299.06 |
| Dec 02 2021 |
1345 |
299.06 |
| Nov 25 2021 |
1360 |
299.06 |
| Nov 18 2021 |
1364 |
299.06 |
| Nov 11 2021 |
1364 |
299.06 |
| Nov 04 2021 |
1368 |
299.06 |
| Oct 28 2021 |
857 |
268.74 |
| Oct 21 2021 |
868 |
268.74 |
| Oct 14 2021 |
1210 |
290.41 |
| Oct 07 2021 |
1158 |
290.41 |
| Sep 30 2021 |
1691 |
287.76 |
| Sep 23 2021 |
1728 |
288.52 |
| Sep 16 2021 |
1854 |
292.04 |
| Sep 09 2021 |
1792 |
289.18 |
| Sep 02 2021 |
1816 |
289.18 |
| Aug 26 2021 |
1814 |
289.18 |
| Aug 19 2021 |
1816 |
289.18 |
| Aug 12 2021 |
1823 |
289.18 |
| Aug 05 2021 |
1829 |
289.18 |
| Jul 29 2021 |
1828 |
289.18 |
| Jun 03 2021 |
1516 |
289.18 |
| Oct 16 2020 |
3115 |
312.08 |
| Oct 09 2020 |
3216 |
312.08 |
| Oct 02 2020 |
2793 |
297.26 |
| Sep 25 2020 |
2503 |
288.52 |
| Sep 18 2020 |
2717 |
292.04 |
| Sep 11 2020 |
2603 |
289.18 |
| Sep 04 2020 |
2644 |
289.18 |
| Aug 28 2020 |
2649 |
289.18 |
| Aug 21 2020 |
2674 |
289.18 |
| Aug 14 2020 |
2679 |
289.18 |
| Aug 07 2020 |
2712 |
289.18 |
| Jul 31 2020 |
2722 |
289.18 |
| Jul 24 2020 |
2722 |
289.18 |
| Jul 17 2020 |
2729 |
289.18 |
| Jul 10 2020 |
2740 |
289.18 |
| Jul 03 2020 |
2746 |
289.18 |
| Jun 26 2020 |
2746 |
289.18 |
| Jun 19 2020 |
2746 |
289.18 |
| Jun 12 2020 |
2748 |
289.18 |
| Jun 05 2020 |
2752 |
289.18 |
| May 29 2020 |
2753 |
289.18 |
| May 22 2020 |
2755 |
289.18 |
| May 15 2020 |
2755 |
289.18 |
| May 08 2020 |
2755 |
289.18 |
| May 01 2020 |
2760 |
289.18 |
| Apr 24 2020 |
2766 |
289.18 |
| Apr 17 2020 |
2766 |
289.18 |
| Apr 10 2020 |
2766 |
289.18 |
| Apr 03 2020 |
2766 |
289.18 |
| Mar 27 2020 |
2766 |
289.18 |
| Mar 20 2020 |
2766 |
289.18 |
| Mar 13 2020 |
2766 |
289.18 |
| Mar 06 2020 |
2766 |
289.18 |
| Feb 28 2020 |
2774 |
289.18 |
| Feb 21 2020 |
2776 |
289.18 |
| Feb 14 2020 |
2781 |
289.18 |
| Feb 07 2020 |
2781 |
289.18 |
| Jan 31 2020 |
2793 |
289.18 |
| Jan 24 2020 |
2610 |
289.18 |
| Jan 17 2020 |
2629 |
289.18 |
| Jan 10 2020 |
2896 |
289.18 |
| Jan 03 2020 |
2896 |
289.18 |
| Dec 27 2019 |
2884 |
289.18 |
| Dec 20 2019 |
2889 |
289.18 |
| Dec 13 2019 |
2880 |
289.18 |
| Dec 06 2019 |
2689 |
289.18 |
| Nov 29 2019 |
2743 |
289.18 |
| Nov 22 2019 |
2791 |
289.18 |
| Nov 15 2019 |
2816 |
289.18 |
| Nov 08 2019 |
2803 |
289.18 |
| Nov 01 2019 |
2808 |
289.18 |
| Oct 25 2019 |
2685 |
286.83 |
| Oct 18 2019 |
2675 |
286.83 |
| Oct 11 2019 |
2924 |
292.37 |
| Oct 04 2019 |
2967 |
292.37 |
| Sep 27 2019 |
3592 |
308.33 |
| Sep 20 2019 |
3535 |
308.33 |
| Sep 13 2019 |
4080 |
320.12 |
| Sep 06 2019 |
3948 |
320.12 |
| Aug 30 2019 |
3980 |
320.12 |
| Aug 23 2019 |
4000 |
320.12 |
| Aug 16 2019 |
3976 |
320.12 |
| Aug 09 2019 |
3976 |
320.12 |
| Aug 02 2019 |
3976 |
320.12 |
| Jul 26 2019 |
3978 |
320.12 |
| Jul 19 2019 |
3981 |
320.12 |
| Jul 12 2019 |
3995 |
320.12 |
| Jul 05 2019 |
3998 |
320.12 |
| Jun 28 2019 |
3994 |
320.12 |
| Jun 21 2019 |
3996 |
320.12 |
| Jun 14 2019 |
3990 |
320.12 |
| Jun 07 2019 |
3990 |
320.12 |
| May 31 2019 |
3996 |
320.12 |
| May 24 2019 |
3997 |
320.12 |
| May 17 2019 |
4005 |
320.12 |
| May 10 2019 |
4003 |
320.12 |
| May 03 2019 |
4012 |
320.12 |
| Apr 26 2019 |
4013 |
320.12 |
| Apr 19 2019 |
4019 |
320.12 |
| Apr 12 2019 |
4018 |
320.12 |
| Apr 05 2019 |
4018 |
320.12 |
| Mar 29 2019 |
4018 |
320.12 |
| Mar 22 2019 |
4017 |
320.12 |
| Mar 15 2019 |
4026 |
320.12 |
| Mar 08 2019 |
4021 |
320.12 |
| Mar 01 2019 |
4022 |
320.12 |
| Feb 22 2019 |
4020 |
320.12 |
| Feb 15 2019 |
4029 |
320.12 |
| Feb 08 2019 |
4020 |
320.12 |
| Feb 01 2019 |
4036 |
320.12 |
| Jan 25 2019 |
4029 |
320.12 |
| Jan 18 2019 |
3807 |
320.12 |
| Jan 11 2019 |
4090 |
320.12 |
| Jan 04 2019 |
4114 |
320.12 |
| Dec 28 2018 |
4134 |
320.12 |
| Dec 21 2018 |
4099 |
320.12 |
| Dec 14 2018 |
4074 |
320.12 |
| Dec 07 2018 |
4125 |
320.12 |
| Nov 30 2018 |
4164 |
320.12 |
| Nov 23 2018 |
4168 |
320.12 |
| Nov 16 2018 |
4215 |
320.12 |
| Nov 09 2018 |
4346 |
324.14 |
| Nov 02 2018 |
4358 |
324.14 |
| Oct 26 2018 |
7869 |
380.57 |
| Oct 19 2018 |
8647 |
389.75 |
| Oct 12 2018 |
7473 |
375.7 |
| Oct 05 2018 |
7318 |
375.7 |
| Sep 28 2018 |
10394 |
412.08 |
| Sep 21 2018 |
10386 |
412.08 |
| Sep 14 2018 |
11773 |
428.91 |
| Sep 07 2018 |
11732 |
428.91 |
| Aug 31 2018 |
11658 |
428.91 |
| Aug 24 2018 |
11610 |
428.91 |
| Aug 17 2018 |
11598 |
428.91 |
| Aug 10 2018 |
11605 |
428.91 |
| Aug 03 2018 |
11626 |
428.91 |
| Jul 27 2018 |
11632 |
428.91 |
| Jul 20 2018 |
11647 |
428.91 |
| Jul 13 2018 |
11646 |
428.91 |
| Jul 06 2018 |
11627 |
428.91 |
| Jun 29 2018 |
11681 |
428.91 |
| Jun 22 2018 |
11681 |
428.91 |
| Jun 15 2018 |
11700 |
428.91 |
| Jun 08 2018 |
11719 |
428.91 |
| Jun 01 2018 |
11713 |
428.91 |
| May 25 2018 |
11727 |
428.91 |
| May 18 2018 |
11706 |
428.91 |
| May 11 2018 |
11727 |
428.91 |
| May 04 2018 |
11779 |
428.91 |
| Apr 27 2018 |
11776 |
428.91 |
| Apr 20 2018 |
11815 |
428.91 |
| Apr 13 2018 |
11812 |
428.91 |
| Apr 06 2018 |
11812 |
428.91 |
| Mar 30 2018 |
11812 |
428.91 |
| Mar 23 2018 |
11812 |
428.91 |
| Mar 16 2018 |
11800 |
428.91 |
| Mar 09 2018 |
11800 |
428.91 |
| Mar 02 2018 |
11804 |
428.91 |
| Feb 23 2018 |
11804 |
428.91 |
| Feb 16 2018 |
11817 |
428.91 |
| Feb 09 2018 |
11804 |
428.91 |
| Feb 02 2018 |
11829 |
428.91 |
| Jan 26 2018 |
11861 |
428.91 |
| Jan 19 2018 |
11827 |
428.91 |
| Jan 12 2018 |
11467 |
428.91 |
| Jan 05 2018 |
11716 |
428.91 |
| Dec 29 2017 |
11735 |
428.91 |
| Dec 22 2017 |
11727 |
428.91 |
| Dec 15 2017 |
11693 |
428.91 |
| Dec 08 2017 |
11966 |
428.91 |
| Dec 01 2017 |
12104 |
428.91 |
| Nov 24 2017 |
12118 |
428.91 |
| Nov 17 2017 |
12193 |
428.91 |
| Nov 10 2017 |
12498 |
428.91 |
| Nov 03 2017 |
10923 |
414.08 |
| Oct 27 2017 |
9324 |
397.01 |
| Oct 20 2017 |
9324 |
397.01 |
| Oct 13 2017 |
12368 |
430.66 |
| Oct 06 2017 |
10812 |
415.85 |
| Sep 29 2017 |
10808 |
415.85 |
| Sep 22 2017 |
9045 |
397 |
| Sep 15 2017 |
9040 |
397 |
| Sep 08 2017 |
9001 |
397 |
| Sep 01 2017 |
9014 |
397 |
| Aug 25 2017 |
9031 |
397 |
| Aug 18 2017 |
9054 |
397 |
| Aug 11 2017 |
9010 |
397 |
| Aug 04 2017 |
9023 |
397 |
| Jul 28 2017 |
9020 |
397 |
| Jul 21 2017 |
9031 |
397 |
| Jul 14 2017 |
9040 |
397 |
| Jul 07 2017 |
9036 |
397 |
| Jun 30 2017 |
9045 |
397 |
| Jun 23 2017 |
9043 |
397 |
| Jun 16 2017 |
9042 |
397 |
| Jun 09 2017 |
9021 |
397 |
| Jun 02 2017 |
9020 |
397 |
| May 26 2017 |
8905 |
397 |
| May 19 2017 |
8920 |
397 |
| May 12 2017 |
8883 |
397 |
| May 05 2017 |
8860 |
397 |
| Apr 28 2017 |
8853 |
397 |
| Apr 21 2017 |
8839 |
397 |
| Apr 14 2017 |
8845 |
397 |
| Apr 07 2017 |
8846 |
397 |
| Mar 31 2017 |
8846 |
397 |
| Mar 24 2017 |
8847 |
397 |
| Mar 17 2017 |
8836 |
397 |
| Mar 10 2017 |
8847 |
397 |
| Mar 03 2017 |
8847 |
397 |
| Feb 24 2017 |
8853 |
397 |
| Feb 17 2017 |
8861 |
397 |
| Feb 10 2017 |
8877 |
397 |
| Feb 03 2017 |
8871 |
397 |
| Jan 27 2017 |
8886 |
397 |
| Jan 20 2017 |
8909 |
397 |
| Jan 13 2017 |
8912 |
397 |
| Jan 06 2017 |
9069 |
397 |
| Dec 30 2016 |
9118 |
397 |
| Dec 23 2016 |
9124 |
397 |
| Dec 16 2016 |
9157 |
397 |
| Dec 09 2016 |
9197 |
397 |
| Dec 02 2016 |
9325 |
397 |
| Nov 25 2016 |
9283 |
397 |
| Nov 18 2016 |
9323 |
397 |
| Nov 11 2016 |
9474 |
397 |
| Nov 04 2016 |
12025 |
422.97 |
| Oct 28 2016 |
15273 |
453.24 |
| Oct 21 2016 |
15406 |
453.24 |
| Oct 14 2016 |
10628 |
411.17 |
| Oct 07 2016 |
8659 |
390.35 |
| Sep 30 2016 |
8598 |
390.35 |
| Oct 27 2014 |
9770 |
421.89 |
| Oct 20 2014 |
9915 |
421.89 |
| Oct 13 2014 |
7777 |
397.82 |
| Oct 06 2014 |
7742 |
397.82 |
| Sep 29 2014 |
6456 |
379.08 |
| Sep 22 2014 |
6495 |
379.08 |
| Sep 15 2014 |
6483 |
379.08 |
| Sep 08 2014 |
6509 |
379.08 |
| Sep 01 2014 |
6547 |
379.08 |
| Aug 25 2014 |
6554 |
379.08 |
| Aug 18 2014 |
6558 |
379.08 |
| Aug 11 2014 |
6558 |
379.08 |
| Aug 04 2014 |
6558 |
379.08 |
| Jul 28 2014 |
6558 |
379.08 |
| Jul 21 2014 |
6570 |
379.08 |
| Jul 14 2014 |
6570 |
379.08 |
| Jul 07 2014 |
6570 |
379.08 |
| Jun 30 2014 |
6570 |
379.08 |
| Jun 23 2014 |
6570 |
379.08 |
| Jun 16 2014 |
6570 |
379.08 |
| Jun 09 2014 |
6570 |
379.08 |
| Jun 02 2014 |
6570 |
379.08 |
| May 26 2014 |
6570 |
379.08 |
| May 19 2014 |
6570 |
379.08 |
| May 12 2014 |
6570 |
379.08 |
| May 05 2014 |
6570 |
379.08 |
| Apr 28 2014 |
6571 |
379.08 |
| Apr 21 2014 |
6571 |
379.08 |
| Apr 14 2014 |
6581 |
379.08 |
| Apr 07 2014 |
6581 |
379.08 |
| Mar 31 2014 |
6582 |
379.08 |
| Mar 24 2014 |
6582 |
379.08 |
| Mar 17 2014 |
6582 |
379.08 |
| Mar 10 2014 |
6582 |
379.08 |
| Mar 03 2014 |
6582 |
379.08 |
| Feb 24 2014 |
6580 |
379.08 |
| Feb 17 2014 |
6585 |
379.08 |
| Feb 10 2014 |
6583 |
379.08 |
| Feb 03 2014 |
6571 |
379.08 |
| Jan 27 2014 |
6629 |
379.08 |
| Jan 20 2014 |
6606 |
379.08 |
| Jan 13 2014 |
6468 |
379.08 |
| Jan 06 2014 |
6429 |
379.08 |
| Dec 30 2013 |
6504 |
379.08 |
| Dec 23 2013 |
6342 |
379.08 |
| Dec 16 2013 |
6264 |
379.08 |
| Dec 09 2013 |
6262 |
379.08 |
| Dec 02 2013 |
6375 |
379.08 |
| Nov 25 2013 |
6471 |
379.08 |
| Nov 18 2013 |
6524 |
379.08 |
