| Oct 27 2014 |
3202 |
320.49 |
| Oct 20 2014 |
3242 |
320.49 |
| Oct 13 2014 |
3201 |
320.49 |
| Oct 06 2014 |
2673 |
306.41 |
| Sep 29 2014 |
2659 |
306.41 |
| Sep 22 2014 |
2687 |
306.41 |
| Sep 15 2014 |
2669 |
306.41 |
| Sep 08 2014 |
2701 |
306.41 |
| Sep 01 2014 |
2712 |
306.41 |
| Aug 25 2014 |
2720 |
306.41 |
| Aug 18 2014 |
2723 |
306.41 |
| Aug 11 2014 |
2723 |
306.41 |
| Aug 04 2014 |
2723 |
306.41 |
| Jul 28 2014 |
2723 |
306.41 |
| Jul 21 2014 |
2727 |
306.41 |
| Jul 14 2014 |
2727 |
306.41 |
| Jul 07 2014 |
2727 |
306.41 |
| Jun 30 2014 |
2727 |
306.41 |
| Jun 23 2014 |
2727 |
306.41 |
| Jun 16 2014 |
2727 |
306.41 |
| Jun 09 2014 |
2727 |
306.41 |
| Jun 02 2014 |
2727 |
306.41 |
| May 26 2014 |
2727 |
306.41 |
| May 19 2014 |
2727 |
306.41 |
| May 12 2014 |
2727 |
306.41 |
| May 05 2014 |
2727 |
306.41 |
| Apr 28 2014 |
2727 |
306.41 |
| Apr 21 2014 |
2727 |
306.41 |
| Apr 14 2014 |
2729 |
306.41 |
| Apr 07 2014 |
2729 |
306.41 |
| Mar 31 2014 |
2729 |
306.41 |
| Mar 24 2014 |
2729 |
306.41 |
| Mar 17 2014 |
2729 |
306.41 |
| Mar 10 2014 |
2729 |
306.41 |
| Mar 03 2014 |
2729 |
306.41 |
| Feb 24 2014 |
2727 |
306.41 |
| Feb 17 2014 |
2728 |
306.41 |
| Feb 10 2014 |
2727 |
306.41 |
| Feb 03 2014 |
2716 |
306.41 |
| Jan 27 2014 |
2753 |
306.41 |
| Jan 20 2014 |
2737 |
306.41 |
| Jan 13 2014 |
2660 |
306.41 |
| Jan 06 2014 |
2623 |
306.41 |
| Dec 30 2013 |
2663 |
306.41 |
| Dec 23 2013 |
2516 |
306.41 |
| Dec 16 2013 |
2468 |
306.41 |
| Dec 09 2013 |
2461 |
306.41 |
| Dec 02 2013 |
2521 |
306.41 |
| Nov 25 2013 |
2538 |
306.41 |
| Nov 18 2013 |
2592 |
306.41 |
