| Nov 02 2018 |
3736 |
310.71 |
| Oct 26 2018 |
2691 |
287.52 |
| Oct 19 2018 |
3224 |
301.38 |
| Oct 12 2018 |
3235 |
301.38 |
| Oct 05 2018 |
3725 |
314.78 |
| Sep 28 2018 |
3444 |
307.81 |
| Sep 21 2018 |
3470 |
307.81 |
| Sep 14 2018 |
3420 |
307.81 |
| Sep 07 2018 |
3391 |
307.08 |
| Aug 31 2018 |
3373 |
307.08 |
| Aug 24 2018 |
3372 |
307.08 |
| Aug 17 2018 |
3379 |
307.08 |
| Aug 10 2018 |
3382 |
307.08 |
| Aug 03 2018 |
3388 |
307.08 |
| Jul 27 2018 |
3394 |
307.08 |
| Jul 20 2018 |
3395 |
307.08 |
| Jul 13 2018 |
3394 |
307.08 |
| Jul 06 2018 |
3388 |
307.08 |
| Jun 29 2018 |
3417 |
307.08 |
| Jun 22 2018 |
3417 |
307.08 |
| Jun 15 2018 |
3422 |
307.08 |
| Jun 08 2018 |
3432 |
307.08 |
| Jun 01 2018 |
3431 |
307.08 |
| May 25 2018 |
3450 |
307.08 |
| May 18 2018 |
3450 |
307.08 |
| May 11 2018 |
3459 |
307.08 |
| May 04 2018 |
3493 |
307.08 |
| Apr 27 2018 |
3492 |
307.08 |
| Apr 20 2018 |
3504 |
307.08 |
| Apr 13 2018 |
3503 |
307.08 |
| Apr 06 2018 |
3503 |
307.08 |
| Mar 30 2018 |
3502 |
307.08 |
| Mar 23 2018 |
3502 |
307.08 |
| Mar 16 2018 |
3499 |
307.08 |
| Mar 09 2018 |
3499 |
307.08 |
| Mar 02 2018 |
3499 |
307.08 |
| Feb 23 2018 |
3496 |
307.08 |
| Feb 16 2018 |
3499 |
307.08 |
| Feb 09 2018 |
3496 |
307.08 |
| Feb 02 2018 |
3511 |
307.08 |
| Jan 26 2018 |
3525 |
307.08 |
| Jan 19 2018 |
3529 |
307.08 |
| Jan 12 2018 |
3325 |
307.08 |
| Jan 05 2018 |
3466 |
307.08 |
| Dec 29 2017 |
3474 |
307.08 |
| Dec 22 2017 |
3479 |
307.08 |
| Dec 15 2017 |
3461 |
307.08 |
| Dec 08 2017 |
3575 |
307.08 |
| Dec 01 2017 |
3585 |
307.08 |
| Nov 24 2017 |
3618 |
307.08 |
| Nov 17 2017 |
3583 |
307.08 |
| Nov 10 2017 |
3627 |
307.08 |
| Nov 03 2017 |
3600 |
307.08 |
| Oct 27 2017 |
3981 |
317.45 |
| Oct 20 2017 |
2493 |
279.94 |
| Oct 13 2017 |
2463 |
279.94 |
| Oct 06 2017 |
4381 |
329.21 |
| Sep 29 2017 |
4296 |
327.58 |
| Sep 22 2017 |
2803 |
290.92 |
| Sep 15 2017 |
2830 |
290.92 |
| Sep 08 2017 |
2803 |
290.92 |
| Sep 01 2017 |
2828 |
290.92 |
| Aug 25 2017 |
2841 |
290.92 |
| Aug 18 2017 |
2842 |
290.92 |
| Aug 11 2017 |
2844 |
290.92 |
| Aug 04 2017 |
2846 |
290.92 |
| Jul 28 2017 |
2847 |
290.92 |
| Jul 21 2017 |
2852 |
290.92 |
| Jul 14 2017 |
2862 |
290.92 |
| Jul 07 2017 |
2861 |
290.92 |
| Jun 30 2017 |
2867 |
290.92 |
| Jun 23 2017 |
2867 |
290.92 |
| Jun 16 2017 |
2885 |
290.92 |
| Jun 09 2017 |
2880 |
290.92 |
| Jun 02 2017 |
2878 |
290.92 |
| May 26 2017 |
2813 |
290.92 |
| May 19 2017 |
2828 |
290.92 |
| May 12 2017 |
2803 |
290.92 |
| May 05 2017 |
2801 |
290.92 |
| Apr 28 2017 |
2795 |
290.92 |
| Apr 21 2017 |
2783 |
290.92 |
| Apr 14 2017 |
2784 |
290.92 |
| Apr 07 2017 |
2784 |
290.92 |
| Mar 31 2017 |
2784 |
290.92 |
| Mar 24 2017 |
2784 |
290.92 |
| Mar 17 2017 |
2784 |
290.92 |
| Mar 10 2017 |
2788 |
290.92 |
| Mar 03 2017 |
2788 |
290.92 |
| Feb 24 2017 |
2794 |
290.92 |
| Feb 17 2017 |
2796 |
290.92 |
| Feb 10 2017 |
2805 |
290.92 |
| Feb 03 2017 |
2800 |
290.92 |
| Jan 27 2017 |
2806 |
290.92 |
| Jan 20 2017 |
2815 |
290.92 |
| Jan 13 2017 |
2817 |
290.92 |
| Jan 06 2017 |
2893 |
290.92 |
| Dec 30 2016 |
2916 |
290.92 |
| Dec 23 2016 |
2923 |
290.92 |
| Dec 16 2016 |
2910 |
290.92 |
| Dec 09 2016 |
2915 |
290.92 |
| Dec 02 2016 |
2925 |
290.92 |
| Nov 25 2016 |
2914 |
290.92 |
| Nov 18 2016 |
2888 |
290.92 |
| Nov 11 2016 |
2891 |
290.92 |
| Nov 04 2016 |
2897 |
290.92 |
| Oct 28 2016 |
2875 |
290.92 |
| Oct 21 2016 |
2908 |
290.92 |
| Oct 14 2016 |
2879 |
290.92 |
| Oct 07 2016 |
2365 |
273.75 |
| Sep 30 2016 |
2280 |
272.78 |
| Oct 27 2014 |
3432 |
326.28 |
| Oct 20 2014 |
2937 |
311.8 |
| Oct 13 2014 |
3116 |
318.53 |
| Oct 06 2014 |
3125 |
318.53 |
| Sep 29 2014 |
3139 |
318.53 |
| Sep 22 2014 |
3158 |
318.53 |
| Sep 15 2014 |
3144 |
318.53 |
| Sep 08 2014 |
3177 |
318.53 |
| Sep 01 2014 |
3199 |
318.53 |
| Aug 25 2014 |
3203 |
318.53 |
| Aug 18 2014 |
3205 |
318.53 |
| Aug 11 2014 |
3205 |
318.53 |
| Aug 04 2014 |
3205 |
318.53 |
| Jul 28 2014 |
3205 |
318.53 |
| Jul 21 2014 |
3209 |
318.53 |
| Jul 14 2014 |
3209 |
318.53 |
| Jul 07 2014 |
3209 |
318.53 |
| Jun 30 2014 |
3209 |
318.53 |
| Jun 23 2014 |
3208 |
318.53 |
| Jun 16 2014 |
3208 |
318.53 |
| Jun 09 2014 |
3208 |
318.53 |
| Jun 02 2014 |
3208 |
318.53 |
| May 26 2014 |
3208 |
318.53 |
| May 19 2014 |
3208 |
318.53 |
| May 12 2014 |
3208 |
318.53 |
| May 05 2014 |
3208 |
318.53 |
| Apr 28 2014 |
3208 |
318.53 |
| Apr 21 2014 |
3208 |
318.53 |
| Apr 14 2014 |
3213 |
318.53 |
| Apr 07 2014 |
3213 |
318.53 |
| Mar 31 2014 |
3213 |
318.53 |
| Mar 24 2014 |
3213 |
318.53 |
| Mar 17 2014 |
3213 |
318.53 |
| Mar 10 2014 |
3213 |
318.53 |
| Mar 03 2014 |
3213 |
318.53 |
| Feb 24 2014 |
3211 |
318.53 |
| Feb 17 2014 |
3212 |
318.53 |
| Feb 10 2014 |
3211 |
318.53 |
| Feb 03 2014 |
3201 |
318.53 |
| Jan 27 2014 |
3239 |
318.53 |
| Jan 20 2014 |
3215 |
318.53 |
| Jan 13 2014 |
3131 |
318.53 |
| Jan 06 2014 |
3091 |
318.53 |
| Dec 30 2013 |
3123 |
318.53 |
| Dec 23 2013 |
2977 |
318.53 |
| Dec 16 2013 |
2943 |
318.53 |
| Dec 09 2013 |
2934 |
318.53 |
| Dec 02 2013 |
2977 |
318.53 |
| Nov 25 2013 |
3029 |
318.53 |
| Nov 18 2013 |
3081 |
318.53 |
