Oct 12 2023 |
847 |
290.27 |
Oct 05 2023 |
863 |
290.27 |
Sep 28 2023 |
836 |
290.27 |
Sep 21 2023 |
830 |
290.27 |
Sep 14 2023 |
829 |
290.27 |
Sep 07 2023 |
809 |
290.27 |
Aug 31 2023 |
805 |
290.27 |
Aug 24 2023 |
788 |
290.27 |
Aug 17 2023 |
797 |
290.27 |
Aug 10 2023 |
799 |
290.27 |
Aug 03 2023 |
799 |
290.27 |
Jul 27 2023 |
782 |
290.27 |
Jul 20 2023 |
800 |
290.27 |
Jul 13 2023 |
800 |
290.27 |
Jul 06 2023 |
792 |
290.27 |
Jun 29 2023 |
790 |
290.27 |
Jun 22 2023 |
790 |
290.27 |
Jun 15 2023 |
790 |
290.27 |
Jun 08 2023 |
791 |
290.27 |
Jun 01 2023 |
789 |
290.27 |
May 25 2023 |
783 |
290.27 |
May 18 2023 |
783 |
290.27 |
May 11 2023 |
783 |
290.27 |
May 04 2023 |
784 |
290.27 |
Apr 27 2023 |
786 |
290.27 |
Apr 20 2023 |
786 |
290.27 |
Apr 13 2023 |
786 |
290.27 |
Apr 06 2023 |
785 |
290.27 |
Mar 30 2023 |
798 |
290.27 |
Mar 23 2023 |
798 |
290.27 |
Mar 16 2023 |
798 |
290.27 |
Mar 09 2023 |
798 |
290.27 |
Mar 02 2023 |
785 |
290.27 |
Feb 23 2023 |
785 |
290.27 |
Feb 16 2023 |
789 |
290.27 |
Feb 09 2023 |
805 |
290.27 |
Feb 02 2023 |
820 |
290.27 |
Jan 26 2023 |
821 |
290.27 |
Jan 19 2023 |
824 |
290.27 |
Jan 12 2023 |
765 |
290.27 |
Jan 05 2023 |
929 |
290.27 |
Dec 29 2022 |
919 |
290.27 |
Dec 22 2022 |
1188 |
290.27 |
Dec 15 2022 |
1170 |
290.27 |
Dec 08 2022 |
1172 |
290.27 |
Dec 01 2022 |
1175 |
290.27 |
Nov 24 2022 |
1165 |
290.27 |
Nov 17 2022 |
1160 |
290.27 |
Nov 10 2022 |
1151 |
290.27 |
Nov 03 2022 |
1143 |
290.27 |
Oct 27 2022 |
1143 |
290.27 |
Nov 08 2019 |
3555 |
307.72 |
Nov 01 2019 |
3555 |
307.72 |
Oct 25 2019 |
3524 |
307.72 |
Oct 18 2019 |
3465 |
307.72 |
Oct 11 2019 |
3508 |
307.72 |
Oct 04 2019 |
3555 |
307.72 |
Sep 27 2019 |
2738 |
286.89 |
Sep 20 2019 |
2509 |
281.57 |
Sep 13 2019 |
2546 |
281.57 |
Sep 06 2019 |
2445 |
281.57 |
Aug 30 2019 |
2471 |
281.57 |
Aug 23 2019 |
2284 |
275.67 |
Aug 16 2019 |
2267 |
275.67 |
Aug 09 2019 |
2267 |
275.67 |
Aug 02 2019 |
2267 |
275.67 |
Jul 26 2019 |
2262 |
275.67 |
Jul 19 2019 |
2265 |
275.67 |
Jul 12 2019 |
2269 |
275.67 |
Jul 05 2019 |
2273 |
275.67 |
Jun 28 2019 |
2273 |
275.67 |
Jun 21 2019 |
2274 |
275.67 |
Jun 14 2019 |
2272 |
275.67 |
Jun 07 2019 |
2273 |
275.67 |
May 31 2019 |
2276 |
275.67 |
May 24 2019 |
2276 |
275.67 |
May 17 2019 |
2281 |
275.67 |
May 10 2019 |
2280 |
275.67 |
May 03 2019 |
2282 |
275.67 |
Apr 26 2019 |
2283 |
275.67 |
Apr 19 2019 |
2283 |
275.67 |
Apr 12 2019 |
2285 |
275.67 |
Apr 05 2019 |
2285 |
275.67 |
Mar 29 2019 |
2285 |
275.67 |
Mar 22 2019 |
2283 |
275.67 |
Mar 15 2019 |
2286 |
275.67 |
Mar 08 2019 |
2285 |
275.67 |
Mar 01 2019 |
2286 |
275.67 |
Feb 22 2019 |
2283 |
275.67 |
Feb 15 2019 |
2299 |
275.67 |
Feb 08 2019 |
2293 |
275.67 |
Feb 01 2019 |
2301 |
275.67 |
Jan 25 2019 |
2300 |
275.67 |
Jan 18 2019 |
2120 |
275.67 |
Jan 11 2019 |
2310 |
275.67 |
Jan 04 2019 |
2334 |
275.67 |
Dec 28 2018 |
2333 |
275.67 |
Dec 21 2018 |
2308 |
275.67 |
Dec 14 2018 |
2289 |
275.67 |
Dec 07 2018 |
2318 |
275.67 |
Nov 30 2018 |
2356 |
275.67 |
Nov 23 2018 |
2105 |
267.66 |
Nov 16 2018 |
2124 |
267.66 |
Nov 09 2018 |
2082 |
267.66 |
Nov 02 2018 |
2093 |
267.66 |
Oct 26 2018 |
2032 |
267.66 |
Oct 19 2018 |
2024 |
267.66 |
Oct 12 2018 |
2057 |
267.66 |
Oct 05 2018 |
1920 |
265 |
Sep 28 2018 |
1963 |
265.62 |
Sep 21 2018 |
1969 |
265.62 |
Sep 14 2018 |
1956 |
265.62 |
Sep 07 2018 |
1954 |
265.62 |
Aug 31 2018 |
1951 |
265.62 |
Aug 24 2018 |
2357 |
279.15 |
Aug 17 2018 |
2362 |
279.15 |
Aug 10 2018 |
2365 |
279.15 |
Aug 03 2018 |
2371 |
279.15 |
Jul 27 2018 |
2376 |
279.15 |
Jul 20 2018 |
2376 |
279.15 |
Jul 13 2018 |
2375 |
279.15 |
Jul 06 2018 |
2376 |
279.15 |
Jun 29 2018 |
2405 |
279.15 |
Jun 22 2018 |
2405 |
279.15 |
Jun 15 2018 |
2408 |
279.15 |
Jun 08 2018 |
2409 |
279.15 |
Jun 01 2018 |
2409 |
279.15 |
May 25 2018 |
2422 |
279.15 |
May 18 2018 |
2424 |
279.15 |
May 11 2018 |
2433 |
279.15 |
May 04 2018 |
2460 |
279.15 |
Apr 27 2018 |
2461 |
279.15 |
Apr 20 2018 |
2475 |
279.15 |
Apr 13 2018 |
2475 |
279.15 |
Apr 06 2018 |
2475 |
279.15 |
Mar 30 2018 |
2474 |
279.15 |
Mar 23 2018 |
2474 |
279.15 |
Mar 16 2018 |
2474 |
279.15 |
Mar 09 2018 |
2474 |
279.15 |
Mar 02 2018 |
2474 |
279.15 |
Feb 23 2018 |
2473 |
279.15 |
Feb 16 2018 |
2478 |
279.15 |
Feb 09 2018 |
2473 |
279.15 |
Feb 02 2018 |
2482 |
279.15 |
Jan 26 2018 |
2489 |
279.15 |
Jan 19 2018 |
2495 |
279.15 |
Jan 12 2018 |
2317 |
279.15 |
Jan 05 2018 |
2440 |
279.15 |
Dec 29 2017 |
2444 |
279.15 |
Dec 22 2017 |
2438 |
279.15 |
Dec 15 2017 |
2429 |
279.15 |
Dec 08 2017 |
2521 |
279.15 |
Dec 01 2017 |
2526 |
279.15 |
Nov 24 2017 |
2527 |
279.15 |
Nov 17 2017 |
2495 |
279.15 |
Nov 10 2017 |
3124 |
295.91 |
Nov 03 2017 |
2521 |
279.15 |
Oct 27 2017 |
2457 |
279.15 |
Oct 20 2017 |
2469 |
279.15 |
Oct 13 2017 |
2437 |
279.15 |
Oct 06 2017 |
2402 |
279.15 |
Sep 29 2017 |
2401 |
279.15 |
Sep 22 2017 |
2407 |
279.15 |
Sep 15 2017 |
2425 |
279.15 |
Sep 08 2017 |
2401 |
279.15 |
Sep 01 2017 |
2426 |
279.15 |
Aug 25 2017 |
2434 |
279.15 |
Aug 18 2017 |
2435 |
279.15 |
Aug 11 2017 |
2440 |
279.15 |
Aug 04 2017 |
2443 |
279.15 |
Jul 28 2017 |
2444 |
279.15 |
Jul 21 2017 |
2454 |
279.15 |
Jul 14 2017 |
2461 |
279.15 |
Jul 07 2017 |
2460 |
279.15 |
Jun 30 2017 |
2467 |
279.15 |
Jun 23 2017 |
2467 |
279.15 |
Jun 16 2017 |
2483 |
279.15 |
Jun 09 2017 |
2480 |
279.15 |
Jun 02 2017 |
2479 |
279.15 |
May 26 2017 |
2413 |
279.15 |
May 19 2017 |
2429 |
279.15 |
May 12 2017 |
2404 |
279.15 |
May 05 2017 |
2404 |
279.15 |
Apr 28 2017 |
2404 |
279.15 |
Apr 21 2017 |
2396 |
279.15 |
Apr 14 2017 |
2398 |
279.15 |
Apr 07 2017 |
2398 |
279.15 |
Mar 31 2017 |
2398 |
279.15 |
Mar 24 2017 |
2398 |
279.15 |
Mar 17 2017 |
2397 |
279.15 |
Mar 10 2017 |
2400 |
279.15 |
Mar 03 2017 |
2400 |
279.15 |
Feb 24 2017 |
2404 |
279.15 |
Feb 17 2017 |
2408 |
279.15 |
Feb 10 2017 |
2415 |
279.15 |
Feb 03 2017 |
2410 |
279.15 |
Jan 27 2017 |
2413 |
279.15 |
Jan 20 2017 |
2420 |
279.15 |
Jan 13 2017 |
2421 |
279.15 |
Jan 06 2017 |
2481 |
279.15 |
Dec 30 2016 |
2508 |
279.15 |
Dec 23 2016 |
2520 |
279.15 |
Dec 16 2016 |
2511 |
279.15 |
Dec 09 2016 |
2503 |
279.15 |
Dec 02 2016 |
2504 |
279.15 |
Nov 25 2016 |
2500 |
279.15 |
Nov 18 2016 |
2453 |
279.15 |
Nov 11 2016 |
1417 |
245.63 |
Oct 07 2016 |
2229 |
269.45 |
Sep 30 2016 |
2176 |
269.45 |
Oct 27 2014 |
2039 |
287.62 |
Oct 20 2014 |
1807 |
278.27 |
Oct 13 2014 |
1802 |
280.39 |
Oct 06 2014 |
2688 |
306.75 |
Sep 29 2014 |
2676 |
306.75 |
Sep 22 2014 |
2463 |
300.5 |
Sep 15 2014 |
2444 |
300.5 |
Sep 08 2014 |
2477 |
300.5 |
Sep 01 2014 |
2484 |
300.5 |
Aug 25 2014 |
2490 |
300.5 |
Aug 18 2014 |
2494 |
300.5 |
Aug 11 2014 |
2494 |
300.5 |
Aug 04 2014 |
2494 |
300.5 |
Jul 28 2014 |
2494 |
300.5 |
Jul 21 2014 |
2497 |
300.5 |
Jul 14 2014 |
2497 |
300.5 |
Jul 07 2014 |
2497 |
300.5 |
Jun 30 2014 |
2497 |
300.5 |
Jun 23 2014 |
2497 |
300.5 |
Jun 16 2014 |
2497 |
300.5 |
Jun 09 2014 |
2497 |
300.5 |
Jun 02 2014 |
2497 |
300.5 |
May 26 2014 |
2497 |
300.5 |
May 19 2014 |
2497 |
300.5 |
May 12 2014 |
2497 |
300.5 |
May 05 2014 |
2497 |
300.5 |
Apr 28 2014 |
2497 |
300.5 |
Apr 21 2014 |
2497 |
300.5 |
Apr 14 2014 |
2500 |
300.5 |
Apr 07 2014 |
2500 |
300.5 |
Mar 31 2014 |
2501 |
300.5 |
Mar 24 2014 |
2501 |
300.5 |
Mar 17 2014 |
2501 |
300.5 |
Mar 10 2014 |
2501 |
300.5 |
Mar 03 2014 |
2501 |
300.5 |
Feb 24 2014 |
2500 |
300.5 |
Feb 17 2014 |
2500 |
300.5 |
Feb 10 2014 |
2496 |
300.5 |
Feb 03 2014 |
2488 |
300.5 |
Jan 27 2014 |
2521 |
300.5 |
Jan 20 2014 |
2502 |
300.5 |
Jan 13 2014 |
2437 |
300.5 |
Jan 06 2014 |
2415 |
300.5 |
Dec 30 2013 |
2448 |
300.5 |
Dec 23 2013 |
2303 |
300.5 |
Dec 16 2013 |
2265 |
300.5 |
Dec 09 2013 |
2266 |
300.5 |
Dec 02 2013 |
2310 |
300.5 |
Nov 25 2013 |
2332 |
300.5 |
Nov 18 2013 |
2382 |
300.5 |