| May 09 2024 |
847 |
274.24 |
| May 03 2024 |
847 |
274.24 |
| Apr 25 2024 |
847 |
274.24 |
| Apr 18 2024 |
847 |
274.24 |
| Apr 11 2024 |
847 |
274.24 |
| Apr 04 2024 |
847 |
274.24 |
| Mar 28 2024 |
847 |
274.24 |
| Mar 21 2024 |
847 |
274.24 |
| Mar 14 2024 |
847 |
274.24 |
| Mar 07 2024 |
847 |
274.24 |
| Feb 29 2024 |
847 |
274.24 |
| Feb 22 2024 |
850 |
274.24 |
| Feb 15 2024 |
849 |
274.24 |
| Feb 08 2024 |
847 |
274.24 |
| Feb 01 2024 |
851 |
274.24 |
| Jan 25 2024 |
849 |
274.24 |
| Jan 18 2024 |
861 |
274.24 |
| Jan 11 2024 |
859 |
274.24 |
| Jan 04 2024 |
845 |
274.24 |
| Dec 28 2023 |
835 |
274.24 |
| Dec 21 2023 |
830 |
274.24 |
| Dec 14 2023 |
821 |
274.24 |
| Dec 07 2023 |
804 |
274.24 |
| Nov 30 2023 |
807 |
274.24 |
| Nov 23 2023 |
782 |
274.24 |
| Nov 16 2023 |
719 |
274.24 |
| Nov 09 2023 |
672 |
274.24 |
| Nov 02 2023 |
650 |
274.24 |
| Oct 26 2023 |
630 |
274.11 |
| Dec 22 2022 |
861 |
272.53 |
| Dec 15 2022 |
848 |
272.53 |
| Dec 08 2022 |
848 |
272.53 |
| Dec 01 2022 |
849 |
272.53 |
| Nov 24 2022 |
838 |
272.53 |
| Nov 17 2022 |
837 |
272.53 |
| Nov 10 2022 |
831 |
272.53 |
| Nov 03 2022 |
820 |
272.53 |
| Oct 27 2022 |
823 |
272.53 |
| Oct 20 2022 |
837 |
272.53 |
| Oct 13 2022 |
839 |
272.53 |
| Oct 06 2022 |
789 |
272.53 |
| Sep 29 2022 |
789 |
272.53 |
| Sep 22 2022 |
793 |
272.53 |
| Sep 15 2022 |
788 |
272.53 |
| Sep 08 2022 |
781 |
272.53 |
| Sep 01 2022 |
781 |
272.53 |
| Aug 25 2022 |
783 |
272.53 |
| Aug 18 2022 |
784 |
272.53 |
| Aug 11 2022 |
779 |
272.53 |
| Aug 04 2022 |
767 |
272.53 |
| Jul 28 2022 |
767 |
272.53 |
| Jul 21 2022 |
767 |
272.53 |
| Jul 14 2022 |
767 |
272.53 |
| Jul 07 2022 |
767 |
272.53 |
| Jun 30 2022 |
767 |
272.53 |
| Jun 23 2022 |
771 |
272.53 |
| Jun 16 2022 |
771 |
272.53 |
| Jun 09 2022 |
770 |
272.53 |
| Jun 02 2022 |
770 |
272.53 |
| May 26 2022 |
768 |
272.53 |
| May 19 2022 |
768 |
272.53 |
| May 12 2022 |
768 |
272.53 |
| May 05 2022 |
768 |
272.53 |
| Apr 28 2022 |
767 |
272.53 |
| Apr 21 2022 |
767 |
272.53 |
| Apr 14 2022 |
767 |
272.53 |
| Apr 07 2022 |
767 |
272.53 |
| Mar 31 2022 |
767 |
272.53 |
| Mar 24 2022 |
767 |
272.53 |
| Mar 17 2022 |
768 |
272.53 |
| Mar 10 2022 |
768 |
272.53 |
| Mar 03 2022 |
768 |
272.53 |
| Feb 24 2022 |
747 |
272.53 |
| Feb 17 2022 |
754 |
272.53 |
| Feb 10 2022 |
760 |
272.53 |
| Feb 03 2022 |
757 |
272.53 |
| Jan 27 2022 |
767 |
272.53 |
| Jan 20 2022 |
758 |
272.53 |
| Jan 13 2022 |
757 |
272.53 |
| Jan 06 2022 |
866 |
272.53 |
| Dec 30 2021 |
863 |
272.53 |
| Dec 23 2021 |
858 |
272.53 |
| Dec 16 2021 |
857 |
272.53 |
| Dec 09 2021 |
871 |
272.53 |
| Dec 02 2021 |
892 |
272.53 |
| Nov 25 2021 |
902 |
272.53 |
| Nov 18 2021 |
894 |
272.53 |
| Nov 11 2021 |
915 |
272.53 |
| Nov 04 2021 |
917 |
272.53 |
| Oct 28 2021 |
915 |
272.53 |
| Oct 21 2021 |
930 |
272.53 |
| Oct 14 2021 |
238 |
223.94 |
| Oct 07 2021 |
229 |
223.94 |
| Sep 30 2021 |
230 |
223.94 |
| Sep 23 2021 |
196 |
220.42 |
| Sep 16 2021 |
193 |
220.42 |
| Sep 09 2021 |
195 |
220.42 |
| Sep 02 2021 |
199 |
220.42 |
| Aug 26 2021 |
199 |
220.42 |
| Aug 19 2021 |
198 |
220.42 |
| Aug 12 2021 |
198 |
220.42 |
| Aug 05 2021 |
202 |
220.42 |
| Jul 29 2021 |
204 |
220.42 |
| Jun 03 2021 |
202 |
220.42 |
| Oct 16 2020 |
649 |
223.94 |
| Oct 09 2020 |
650 |
223.94 |
| Oct 02 2020 |
660 |
223.94 |
| Sep 25 2020 |
600 |
220.42 |
| Sep 18 2020 |
613 |
220.42 |
| Sep 11 2020 |
612 |
220.42 |
| Sep 04 2020 |
614 |
220.42 |
| Aug 28 2020 |
613 |
220.42 |
| Aug 21 2020 |
613 |
220.42 |
| Aug 14 2020 |
613 |
220.42 |
| Aug 07 2020 |
625 |
220.42 |
| Jul 31 2020 |
628 |
220.42 |
| Jul 24 2020 |
628 |
220.42 |
| Jul 17 2020 |
626 |
220.42 |
| Jul 10 2020 |
628 |
220.42 |
| Jul 03 2020 |
629 |
220.42 |
| Jun 26 2020 |
629 |
220.42 |
| Jun 19 2020 |
629 |
220.42 |
| Jun 12 2020 |
629 |
220.42 |
| Jun 05 2020 |
631 |
220.42 |
| May 29 2020 |
632 |
220.42 |
| May 22 2020 |
632 |
220.42 |
| May 15 2020 |
632 |
220.42 |
| May 08 2020 |
632 |
220.42 |
| May 01 2020 |
634 |
220.42 |
| Apr 24 2020 |
635 |
220.42 |
| Apr 17 2020 |
635 |
220.42 |
| Apr 10 2020 |
635 |
220.42 |
| Apr 03 2020 |
635 |
220.42 |
| Mar 27 2020 |
635 |
220.42 |
| Mar 20 2020 |
635 |
220.42 |
| Mar 13 2020 |
635 |
220.42 |
| Mar 06 2020 |
635 |
220.42 |
| Feb 28 2020 |
639 |
220.42 |
| Feb 21 2020 |
643 |
220.42 |
| Feb 14 2020 |
643 |
220.42 |
| Feb 07 2020 |
642 |
220.42 |
| Jan 31 2020 |
648 |
220.42 |
| Jan 24 2020 |
599 |
220.42 |
| Jan 17 2020 |
605 |
220.42 |
| Jan 10 2020 |
694 |
220.42 |
| Jan 03 2020 |
697 |
220.42 |
| Dec 27 2019 |
690 |
220.42 |
| Dec 20 2019 |
692 |
220.42 |
| Dec 13 2019 |
696 |
220.42 |
| Dec 06 2019 |
645 |
220.42 |
| Nov 29 2019 |
656 |
220.42 |
| Nov 22 2019 |
668 |
220.42 |
| Nov 15 2019 |
676 |
220.42 |
| Nov 08 2019 |
862 |
229.69 |
| Nov 01 2019 |
971 |
234.63 |
| Oct 25 2019 |
1033 |
236.7 |
| Oct 18 2019 |
938 |
232.82 |
| Oct 11 2019 |
957 |
232.82 |
| Oct 04 2019 |
976 |
232.82 |
| Sep 27 2019 |
1140 |
239.08 |
| Sep 20 2019 |
1135 |
239.08 |
| Sep 13 2019 |
1153 |
239.08 |
| Sep 06 2019 |
1100 |
239.08 |
| Aug 30 2019 |
1110 |
239.08 |
| Aug 23 2019 |
1119 |
239.08 |
| Aug 16 2019 |
1109 |
239.08 |
| Aug 09 2019 |
1109 |
239.08 |
| Aug 02 2019 |
1109 |
239.08 |
| Jul 26 2019 |
1106 |
239.08 |
| Jul 19 2019 |
1108 |
239.08 |
| Jul 12 2019 |
1112 |
239.08 |
| Jul 05 2019 |
1110 |
239.08 |
| Jun 28 2019 |
1110 |
239.08 |
| Jun 21 2019 |
1111 |
239.08 |
| Jun 14 2019 |
1109 |
239.08 |
| Jun 07 2019 |
1113 |
239.08 |
| May 31 2019 |
1117 |
239.08 |
| May 24 2019 |
1117 |
239.08 |
| May 17 2019 |
1119 |
239.08 |
| May 10 2019 |
1119 |
239.08 |
| May 03 2019 |
1119 |
239.08 |
| Apr 26 2019 |
1119 |
239.08 |
| Apr 19 2019 |
1119 |
239.08 |
| Apr 12 2019 |
1120 |
239.08 |
| Apr 05 2019 |
1120 |
239.08 |
| Mar 29 2019 |
1120 |
239.08 |
| Mar 22 2019 |
1119 |
239.08 |
| Mar 15 2019 |
1119 |
239.08 |
| Mar 08 2019 |
1118 |
239.08 |
| Mar 01 2019 |
1117 |
239.08 |
| Feb 22 2019 |
1114 |
239.08 |
| Feb 15 2019 |
1123 |
239.08 |
| Feb 08 2019 |
1119 |
239.08 |
| Feb 01 2019 |
1121 |
239.08 |
| Jan 25 2019 |
1121 |
239.08 |
| Jan 18 2019 |
1030 |
239.08 |
| Jan 11 2019 |
1153 |
239.08 |
| Jan 04 2019 |
1165 |
239.08 |
| Dec 28 2018 |
1171 |
239.08 |
| Dec 21 2018 |
1161 |
239.08 |
| Dec 14 2018 |
1158 |
239.08 |
| Dec 07 2018 |
1168 |
239.08 |
| Nov 30 2018 |
1186 |
239.08 |
| Nov 23 2018 |
1177 |
239.08 |
| Nov 16 2018 |
1196 |
239.08 |
| Nov 09 2018 |
1185 |
239.34 |
| Nov 02 2018 |
1239 |
240.67 |
| Oct 26 2018 |
1652 |
256.12 |
| Oct 19 2018 |
1860 |
262.47 |
| Oct 12 2018 |
1433 |
248.22 |
| Oct 05 2018 |
1399 |
248.22 |
| Sep 28 2018 |
356 |
194.24 |
| Sep 21 2018 |
490 |
204.83 |
| Sep 14 2018 |
491 |
204.83 |
| Sep 07 2018 |
497 |
204.83 |
| Aug 31 2018 |
490 |
204.83 |
| Aug 24 2018 |
486 |
204.83 |
| Aug 17 2018 |
487 |
204.83 |
| Aug 10 2018 |
487 |
204.83 |
| Aug 03 2018 |
490 |
204.83 |
| Jul 27 2018 |
490 |
204.83 |
| Jul 20 2018 |
490 |
204.83 |
| Jul 13 2018 |
492 |
204.83 |
| Jul 06 2018 |
494 |
204.83 |
| Jun 29 2018 |
503 |
204.83 |
| Jun 22 2018 |
503 |
204.83 |
| Jun 15 2018 |
500 |
204.83 |
| Jun 08 2018 |
501 |
204.83 |
| Jun 01 2018 |
501 |
204.83 |
| May 25 2018 |
502 |
204.83 |
| May 18 2018 |
502 |
204.83 |
| May 11 2018 |
502 |
204.83 |
| May 04 2018 |
502 |
204.83 |
| Apr 27 2018 |
502 |
204.83 |
| Apr 20 2018 |
503 |
204.83 |
| Apr 13 2018 |
503 |
204.83 |
| Apr 06 2018 |
503 |
204.83 |
| Mar 30 2018 |
503 |
204.83 |
| Mar 23 2018 |
503 |
204.83 |
| Mar 16 2018 |
503 |
204.83 |
| Mar 09 2018 |
503 |
204.83 |
| Mar 02 2018 |
503 |
204.83 |
| Feb 23 2018 |
503 |
204.83 |
| Feb 16 2018 |
510 |
204.83 |
| Feb 09 2018 |
513 |
204.83 |
| Feb 02 2018 |
516 |
204.83 |
| Jan 26 2018 |
524 |
204.83 |
| Jan 19 2018 |
526 |
204.83 |
| Jan 12 2018 |
492 |
204.83 |
| Jan 05 2018 |
537 |
204.83 |
| Dec 29 2017 |
538 |
204.83 |
| Dec 22 2017 |
541 |
204.83 |
| Dec 15 2017 |
539 |
204.83 |
| Dec 08 2017 |
567 |
204.83 |
| Dec 01 2017 |
570 |
204.83 |
| Nov 24 2017 |
576 |
204.83 |
| Nov 17 2017 |
573 |
204.83 |
| Nov 10 2017 |
573 |
204.83 |
| Nov 03 2017 |
670 |
210.86 |
| Oct 27 2017 |
633 |
209.18 |
| Oct 20 2017 |
614 |
208.34 |
| Oct 13 2017 |
595 |
208.34 |
| Oct 06 2017 |
572 |
208.34 |
| Sep 29 2017 |
831 |
221.87 |
| Sep 22 2017 |
528 |
205.94 |
| Sep 15 2017 |
528 |
205.94 |
| Sep 08 2017 |
534 |
205.94 |
| Sep 01 2017 |
537 |
205.94 |
| Aug 25 2017 |
538 |
205.94 |
| Aug 18 2017 |
536 |
205.94 |
| Aug 11 2017 |
537 |
205.94 |
| Aug 04 2017 |
538 |
205.94 |
| Jul 28 2017 |
536 |
205.94 |
| Jul 21 2017 |
535 |
205.94 |
| Jul 14 2017 |
536 |
205.94 |
| Jul 07 2017 |
536 |
205.94 |
| Jun 30 2017 |
537 |
205.94 |
| Jun 23 2017 |
537 |
205.94 |
| Jun 16 2017 |
535 |
205.94 |
| Jun 09 2017 |
533 |
205.94 |
| Jun 02 2017 |
534 |
205.94 |
| May 26 2017 |
521 |
205.94 |
| May 19 2017 |
522 |
205.94 |
| May 12 2017 |
522 |
205.94 |
| May 05 2017 |
522 |
205.94 |
| Apr 28 2017 |
521 |
205.94 |
| Apr 21 2017 |
521 |
205.94 |
| Apr 14 2017 |
522 |
205.94 |
| Apr 07 2017 |
522 |
205.94 |
| Mar 31 2017 |
522 |
205.94 |
| Mar 24 2017 |
522 |
205.94 |
| Mar 17 2017 |
521 |
205.94 |
| Mar 10 2017 |
522 |
205.94 |
| Mar 03 2017 |
522 |
205.94 |
| Feb 24 2017 |
522 |
205.94 |
| Feb 17 2017 |
525 |
205.94 |
| Feb 10 2017 |
526 |
205.94 |
| Feb 03 2017 |
522 |
205.94 |
| Jan 27 2017 |
522 |
205.94 |
| Jan 20 2017 |
520 |
205.94 |
| Jan 13 2017 |
514 |
205.94 |
| Jan 06 2017 |
523 |
205.94 |
| Dec 30 2016 |
526 |
205.94 |
| Dec 23 2016 |
529 |
205.94 |
| Dec 16 2016 |
526 |
205.94 |
| Dec 09 2016 |
523 |
205.94 |
| Dec 02 2016 |
512 |
205.94 |
| Nov 25 2016 |
494 |
205.94 |
| Nov 18 2016 |
501 |
205.94 |
| Nov 11 2016 |
493 |
205.94 |
| Nov 04 2016 |
493 |
205.94 |
| Oct 28 2016 |
494 |
206.84 |
| Oct 21 2016 |
512 |
208.68 |
| Oct 14 2016 |
508 |
208.68 |
| Oct 07 2016 |
1086 |
233.01 |
| Sep 30 2016 |
1063 |
233.01 |
| Oct 27 2014 |
1307 |
261.16 |
| Oct 20 2014 |
1326 |
261.16 |
| Oct 13 2014 |
1254 |
261.16 |
| Oct 06 2014 |
1272 |
261.16 |
| Sep 29 2014 |
1467 |
268.84 |
| Sep 22 2014 |
1493 |
268.84 |
| Sep 15 2014 |
1478 |
268.84 |
| Sep 08 2014 |
1512 |
268.84 |
| Sep 01 2014 |
1517 |
268.84 |
| Aug 25 2014 |
1520 |
268.84 |
| Aug 18 2014 |
1520 |
268.84 |
| Aug 11 2014 |
1520 |
268.84 |
| Aug 04 2014 |
1520 |
268.84 |
| Jul 28 2014 |
1520 |
268.84 |
| Jul 21 2014 |
1523 |
268.84 |
| Jul 14 2014 |
1523 |
268.84 |
| Jul 07 2014 |
1523 |
268.84 |
| Jun 30 2014 |
1523 |
268.84 |
| Jun 23 2014 |
1523 |
268.84 |
| Jun 16 2014 |
1523 |
268.84 |
| Jun 09 2014 |
1523 |
268.84 |
| Jun 02 2014 |
1523 |
268.84 |
| May 26 2014 |
1523 |
268.84 |
| May 19 2014 |
1523 |
268.84 |
| May 12 2014 |
1523 |
268.84 |
| May 05 2014 |
1523 |
268.84 |
| Apr 28 2014 |
1523 |
268.84 |
| Apr 21 2014 |
1523 |
268.84 |
| Apr 14 2014 |
1527 |
268.84 |
| Apr 07 2014 |
1527 |
268.84 |
| Mar 31 2014 |
1527 |
268.84 |
| Mar 24 2014 |
1527 |
268.84 |
| Mar 17 2014 |
1527 |
268.84 |
| Mar 10 2014 |
1527 |
268.84 |
| Mar 03 2014 |
1527 |
268.84 |
| Feb 24 2014 |
1520 |
268.84 |
| Feb 17 2014 |
1520 |
268.84 |
| Feb 10 2014 |
1518 |
268.84 |
| Feb 03 2014 |
1509 |
268.84 |
| Jan 27 2014 |
1532 |
268.84 |
| Jan 20 2014 |
1512 |
268.84 |
| Jan 13 2014 |
1460 |
268.84 |
| Jan 06 2014 |
1441 |
268.84 |
| Dec 30 2013 |
1465 |
268.84 |
| Dec 23 2013 |
1325 |
268.84 |
| Dec 16 2013 |
1322 |
268.84 |
| Dec 09 2013 |
1321 |
268.84 |
| Dec 02 2013 |
1344 |
268.84 |
| Nov 25 2013 |
1352 |
268.84 |
| Nov 18 2013 |
1400 |
268.84 |
