| Oct 13 2017 |
25230 |
553.81 |
| Oct 06 2017 |
24978 |
553.81 |
| Sep 29 2017 |
24948 |
553.81 |
| Sep 22 2017 |
24828 |
553.81 |
| Sep 15 2017 |
24772 |
553.81 |
| Sep 08 2017 |
24503 |
553.81 |
| Sep 01 2017 |
24525 |
553.81 |
| Aug 25 2017 |
24518 |
553.81 |
| Aug 18 2017 |
24548 |
553.81 |
| Aug 11 2017 |
24415 |
553.81 |
| Aug 04 2017 |
24446 |
553.81 |
| Jul 28 2017 |
24442 |
553.81 |
| Jul 21 2017 |
24466 |
553.81 |
| Jul 14 2017 |
24465 |
553.81 |
| Jul 07 2017 |
24458 |
553.81 |
| Jun 30 2017 |
24468 |
553.81 |
| Jun 23 2017 |
24466 |
553.81 |
| Jun 16 2017 |
24468 |
553.81 |
| Jun 09 2017 |
24435 |
553.81 |
| Jun 02 2017 |
24441 |
553.81 |
| May 26 2017 |
24248 |
553.81 |
| May 19 2017 |
24283 |
553.81 |
| May 12 2017 |
24224 |
553.81 |
| May 05 2017 |
24135 |
553.81 |
| Apr 28 2017 |
24097 |
553.81 |
| Apr 21 2017 |
24066 |
553.81 |
| Apr 14 2017 |
24106 |
553.81 |
| Apr 07 2017 |
24107 |
553.81 |
| Mar 31 2017 |
24106 |
553.81 |
| Mar 24 2017 |
24108 |
553.81 |
| Mar 17 2017 |
24102 |
553.81 |
| Mar 10 2017 |
24123 |
553.81 |
| Mar 03 2017 |
24123 |
553.81 |
| Feb 24 2017 |
24129 |
553.81 |
| Feb 17 2017 |
24147 |
553.81 |
| Feb 10 2017 |
24172 |
553.81 |
| Feb 03 2017 |
24172 |
553.81 |
| Jan 27 2017 |
24148 |
553.81 |
| Jan 20 2017 |
24163 |
553.81 |
| Jan 13 2017 |
24193 |
553.81 |
| Jan 06 2017 |
24498 |
553.81 |
| Dec 30 2016 |
24589 |
553.81 |
| Dec 23 2016 |
24584 |
553.81 |
| Dec 16 2016 |
24627 |
553.81 |
| Dec 09 2016 |
24823 |
553.81 |
| Dec 02 2016 |
25343 |
553.81 |
| Nov 25 2016 |
25233 |
553.81 |
| Nov 18 2016 |
25657 |
553.81 |
| Nov 11 2016 |
26094 |
553.81 |
| Nov 04 2016 |
26202 |
553.81 |
| Oct 28 2016 |
26246 |
553.81 |
| Oct 21 2016 |
26369 |
553.81 |
| Nov 03 2014 |
30487 |
644.16 |
| Oct 27 2014 |
30416 |
644.16 |
| Oct 20 2014 |
30586 |
644.16 |
| Oct 13 2014 |
30523 |
644.16 |
| Oct 06 2014 |
29934 |
644.16 |
| Sep 29 2014 |
30140 |
644.16 |
| Sep 22 2014 |
30292 |
644.16 |
| Sep 15 2014 |
29947 |
644.16 |
| Sep 08 2014 |
29609 |
644.16 |
| Sep 01 2014 |
29730 |
644.16 |
| Aug 25 2014 |
29780 |
644.16 |
| Aug 18 2014 |
29796 |
644.16 |
| Aug 11 2014 |
29795 |
644.16 |
| Aug 04 2014 |
29795 |
644.16 |
| Jul 28 2014 |
29795 |
644.16 |
| Jul 21 2014 |
29813 |
644.16 |
| Jul 14 2014 |
29814 |
644.16 |
| Jul 07 2014 |
29814 |
644.16 |
| Jun 30 2014 |
29814 |
644.16 |
| Jun 23 2014 |
29814 |
644.16 |
| Jun 16 2014 |
29814 |
644.16 |
| Jun 09 2014 |
29814 |
644.16 |
| Jun 02 2014 |
29814 |
644.16 |
| May 26 2014 |
29814 |
644.16 |
| May 19 2014 |
29814 |
644.16 |
| May 12 2014 |
29815 |
644.16 |
| May 05 2014 |
29815 |
644.16 |
| Apr 28 2014 |
29816 |
644.16 |
| Apr 21 2014 |
29816 |
644.16 |
| Apr 14 2014 |
29826 |
644.16 |
| Apr 07 2014 |
29826 |
644.16 |
| Mar 31 2014 |
29827 |
644.16 |
| Mar 24 2014 |
29827 |
644.16 |
| Mar 17 2014 |
29827 |
644.16 |
| Mar 10 2014 |
29826 |
644.16 |
| Mar 03 2014 |
29826 |
644.16 |
| Feb 24 2014 |
29820 |
644.16 |
| Feb 17 2014 |
29841 |
644.16 |
| Feb 10 2014 |
29839 |
644.16 |
| Feb 03 2014 |
29836 |
644.16 |
| Jan 27 2014 |
29898 |
644.16 |
| Jan 20 2014 |
29832 |
644.16 |
| Jan 13 2014 |
29653 |
644.16 |
| Jan 06 2014 |
29588 |
644.16 |
| Dec 30 2013 |
29773 |
644.16 |
| Dec 23 2013 |
29565 |
644.16 |
| Dec 16 2013 |
29310 |
644.16 |
| Dec 09 2013 |
29347 |
644.16 |
| Dec 02 2013 |
29660 |
644.16 |
| Nov 25 2013 |
30146 |
644.16 |
| Nov 18 2013 |
30153 |
644.16 |
