| Nov 17 2014 |
9803 |
422.21 |
| Nov 10 2014 |
9872 |
422.21 |
| Nov 03 2014 |
11107 |
436.5 |
| Oct 27 2014 |
11145 |
436.5 |
| Oct 20 2014 |
11337 |
436.5 |
| Oct 13 2014 |
11221 |
436.5 |
| Oct 06 2014 |
11130 |
436.5 |
| Sep 29 2014 |
11260 |
436.5 |
| Sep 22 2014 |
11304 |
436.5 |
| Sep 15 2014 |
11246 |
436.5 |
| Sep 08 2014 |
11224 |
436.5 |
| Sep 01 2014 |
11286 |
436.5 |
| Aug 25 2014 |
11299 |
436.5 |
| Aug 18 2014 |
11300 |
436.5 |
| Aug 11 2014 |
11300 |
436.5 |
| Aug 04 2014 |
11300 |
436.5 |
| Jul 28 2014 |
11300 |
436.5 |
| Jul 21 2014 |
11319 |
436.5 |
| Jul 14 2014 |
11319 |
436.5 |
| Jul 07 2014 |
11319 |
436.5 |
| Jun 30 2014 |
11319 |
436.5 |
| Jun 23 2014 |
11319 |
436.5 |
| Jun 16 2014 |
11319 |
436.5 |
| Jun 09 2014 |
11319 |
436.5 |
| Jun 02 2014 |
11319 |
436.5 |
| May 26 2014 |
11319 |
436.5 |
| May 19 2014 |
11319 |
436.5 |
| May 12 2014 |
11321 |
436.5 |
| May 05 2014 |
11321 |
436.5 |
| Apr 28 2014 |
11322 |
436.5 |
| Apr 21 2014 |
11322 |
436.5 |
| Apr 14 2014 |
11339 |
436.5 |
| Apr 07 2014 |
11339 |
436.5 |
| Mar 31 2014 |
11340 |
436.5 |
| Mar 24 2014 |
11340 |
436.5 |
| Mar 17 2014 |
11340 |
436.5 |
| Mar 10 2014 |
11340 |
436.5 |
| Mar 03 2014 |
11340 |
436.5 |
| Feb 24 2014 |
11335 |
436.5 |
| Feb 17 2014 |
11347 |
436.5 |
| Feb 10 2014 |
11345 |
436.5 |
| Feb 03 2014 |
11330 |
436.5 |
| Jan 27 2014 |
11394 |
436.5 |
| Jan 20 2014 |
11344 |
436.5 |
| Jan 13 2014 |
11176 |
436.5 |
| Jan 06 2014 |
11122 |
436.5 |
| Dec 30 2013 |
11222 |
436.5 |
| Dec 23 2013 |
11019 |
436.5 |
| Dec 16 2013 |
10889 |
436.5 |
| Dec 09 2013 |
10918 |
436.5 |
| Dec 02 2013 |
11107 |
436.5 |
| Nov 25 2013 |
12693 |
450.8 |
| Nov 18 2013 |
12815 |
450.8 |
