| Nov 08 2019 |
30970 |
690.08 |
| Nov 01 2019 |
31253 |
690.08 |
| Oct 25 2019 |
31501 |
690.08 |
| Oct 18 2019 |
31043 |
690.08 |
| Oct 11 2019 |
31386 |
685.93 |
| Oct 04 2019 |
31459 |
685.93 |
| Sep 27 2019 |
31425 |
689.25 |
| Sep 20 2019 |
31124 |
689.25 |
| Sep 13 2019 |
30905 |
689.25 |
| Sep 06 2019 |
30355 |
691.22 |
| Aug 30 2019 |
30491 |
691.22 |
| Aug 23 2019 |
30507 |
691.22 |
| Aug 16 2019 |
30201 |
691.22 |
| Aug 09 2019 |
30201 |
691.22 |
| Aug 02 2019 |
30216 |
691.22 |
| Jul 26 2019 |
30238 |
691.22 |
| Jul 19 2019 |
30253 |
691.22 |
| Jul 12 2019 |
30305 |
691.22 |
| Jul 05 2019 |
30321 |
691.22 |
| Jun 28 2019 |
30390 |
691.22 |
| Jun 21 2019 |
30424 |
691.22 |
| Jun 14 2019 |
30414 |
691.22 |
| Jun 07 2019 |
30379 |
691.22 |
| May 31 2019 |
30419 |
691.22 |
| May 24 2019 |
30423 |
691.22 |
| May 17 2019 |
30473 |
691.22 |
| May 10 2019 |
30463 |
691.22 |
| May 03 2019 |
30495 |
691.22 |
| Apr 26 2019 |
30490 |
691.22 |
| Apr 19 2019 |
30502 |
691.22 |
| Apr 12 2019 |
30515 |
691.22 |
| Apr 05 2019 |
30515 |
691.22 |
| Mar 29 2019 |
30516 |
691.22 |
| Mar 22 2019 |
30495 |
691.22 |
| Mar 15 2019 |
30506 |
691.22 |
| Mar 08 2019 |
30391 |
691.22 |
| Mar 01 2019 |
30398 |
691.22 |
| Feb 22 2019 |
30388 |
691.22 |
| Feb 15 2019 |
30393 |
691.22 |
| Feb 08 2019 |
30349 |
691.22 |
| Feb 01 2019 |
30376 |
691.22 |
| Jan 25 2019 |
30389 |
691.22 |
| Jan 18 2019 |
29855 |
691.22 |
| Jan 11 2019 |
30611 |
691.22 |
| Jan 04 2019 |
30798 |
691.22 |
| Dec 28 2018 |
30696 |
691.22 |
| Dec 21 2018 |
30476 |
691.22 |
| Dec 14 2018 |
30736 |
691.22 |
| Dec 07 2018 |
31135 |
691.22 |
| Nov 30 2018 |
31642 |
691.22 |
| Nov 23 2018 |
32007 |
691.22 |
| Nov 16 2018 |
32909 |
694.16 |
| Nov 09 2018 |
33235 |
695.53 |
| Nov 02 2018 |
33508 |
695.53 |
| Oct 26 2018 |
33451 |
695.53 |
| Oct 19 2018 |
33676 |
695.53 |
| Oct 12 2018 |
33520 |
696.5 |
| Oct 05 2018 |
33242 |
696.5 |
| Sep 28 2018 |
33377 |
697.1 |
| Sep 21 2018 |
32972 |
679.95 |
| Sep 14 2018 |
33116 |
699.51 |
| Sep 07 2018 |
32701 |
696.25 |
| Aug 31 2018 |
32363 |
696.25 |
| Aug 24 2018 |
30986 |
659.98 |
| Aug 17 2018 |
30978 |
659.98 |
| Aug 10 2018 |
30995 |
659.98 |
| Aug 03 2018 |
31032 |
659.98 |
| Jul 27 2018 |
31049 |
659.98 |
| Jul 20 2018 |
31080 |
659.98 |
| Jul 13 2018 |
31082 |
659.98 |
| Jul 06 2018 |
31060 |
659.98 |
| Jun 29 2018 |
31147 |
659.98 |
| Jun 22 2018 |
31147 |
659.98 |
| Jun 15 2018 |
31170 |
659.98 |
| Jun 08 2018 |
31212 |
659.98 |
| Jun 01 2018 |
31187 |
659.98 |
| May 25 2018 |
31222 |
659.98 |
| May 18 2018 |
31160 |
659.98 |
| May 11 2018 |
31190 |
659.98 |
| May 04 2018 |
31311 |
659.98 |
| Apr 27 2018 |
31296 |
659.98 |
| Apr 20 2018 |
31373 |
659.98 |
| Apr 13 2018 |
31365 |
659.98 |
| Apr 06 2018 |
31365 |
659.98 |
| Mar 30 2018 |
31363 |
659.98 |
| Mar 23 2018 |
31363 |
659.98 |
| Mar 16 2018 |
31344 |
659.98 |
| Mar 09 2018 |
31344 |
659.98 |
| Mar 02 2018 |
31352 |
659.98 |
| Feb 23 2018 |
31345 |
659.98 |
| Feb 16 2018 |
31362 |
659.98 |
| Feb 09 2018 |
31351 |
659.98 |
| Feb 02 2018 |
31379 |
659.98 |
| Jan 26 2018 |
31410 |
659.98 |
| Jan 19 2018 |
31290 |
659.98 |
| Jan 12 2018 |
30811 |
659.98 |
| Jan 05 2018 |
30978 |
659.98 |
| Dec 29 2017 |
31081 |
659.98 |
| Dec 22 2017 |
31070 |
659.98 |
| Dec 15 2017 |
31098 |
659.98 |
| Dec 08 2017 |
31547 |
659.98 |
| Dec 01 2017 |
31896 |
659.98 |
| Nov 24 2017 |
31906 |
659.98 |
| Nov 17 2017 |
32311 |
659.98 |
| Nov 10 2017 |
33225 |
659.98 |
| Nov 03 2017 |
33452 |
659.98 |
| Oct 27 2017 |
33726 |
659.98 |
| Oct 20 2017 |
34993 |
690.68 |
| Oct 13 2017 |
33348 |
659.98 |
| Oct 06 2017 |
33025 |
659.98 |
| Sep 29 2017 |
33049 |
659.98 |
| Sep 22 2017 |
31762 |
640.21 |
| Sep 15 2017 |
31730 |
640.21 |
| Sep 08 2017 |
27321 |
587.44 |
| Nov 17 2015 |
34184 |
714.33 |
| Nov 10 2015 |
34294 |
714.33 |
| Nov 03 2015 |
34522 |
716.21 |
| Oct 27 2015 |
34526 |
706.65 |
| Oct 20 2015 |
34580 |
706.65 |
| Oct 13 2015 |
33949 |
706.65 |
| Oct 06 2015 |
33827 |
706.65 |
| Sep 29 2015 |
33555 |
702.81 |
| Sep 22 2015 |
2542 |
702.81 |
| Sep 15 2015 |
3107 |
702.81 |
| Sep 14 2015 |
32228 |
706.65 |
| Sep 07 2015 |
32082 |
706.65 |
| Aug 31 2015 |
32208 |
706.65 |
| Aug 24 2015 |
32092 |
706.65 |
| Aug 17 2015 |
32160 |
706.65 |
| Aug 10 2015 |
32178 |
706.65 |
| Aug 03 2015 |
32177 |
706.65 |
| Jul 27 2015 |
32177 |
706.65 |
| Jul 20 2015 |
32176 |
706.65 |
| Jul 13 2015 |
32177 |
706.65 |
| Jul 06 2015 |
32177 |
706.65 |
| Jun 29 2015 |
32177 |
706.65 |
| Jun 22 2015 |
32177 |
706.65 |
| Jun 15 2015 |
32177 |
706.65 |
| Jun 08 2015 |
32411 |
706.65 |
| Jun 01 2015 |
32411 |
706.65 |
| May 25 2015 |
32411 |
706.65 |
| May 18 2015 |
32411 |
706.65 |
| May 11 2015 |
32411 |
706.65 |
| May 04 2015 |
32411 |
706.65 |
| Apr 27 2015 |
32372 |
706.65 |
| Apr 20 2015 |
32354 |
706.65 |
| Apr 13 2015 |
32352 |
706.65 |
| Apr 06 2015 |
32404 |
706.65 |
| Mar 30 2015 |
32404 |
706.65 |
| Mar 23 2015 |
32426 |
706.65 |
| Mar 16 2015 |
32373 |
706.65 |
| Mar 09 2015 |
32371 |
706.65 |
| Mar 02 2015 |
32346 |
706.65 |
| Feb 23 2015 |
32142 |
706.65 |
| Feb 16 2015 |
32107 |
706.65 |
| Feb 09 2015 |
32117 |
706.65 |
| Feb 02 2015 |
32129 |
706.65 |
| Jan 26 2015 |
32107 |
706.65 |
| Jan 19 2015 |
32074 |
706.65 |
| Jan 12 2015 |
31930 |
706.65 |
| Jan 05 2015 |
32256 |
706.65 |
| Dec 29 2014 |
32278 |
706.65 |
| Dec 22 2014 |
32339 |
706.65 |
| Dec 15 2014 |
31890 |
706.65 |
| Dec 08 2014 |
32245 |
706.65 |
| Dec 01 2014 |
32395 |
706.65 |
| Nov 24 2014 |
32331 |
702.81 |
| Nov 17 2014 |
32672 |
702.81 |
| Nov 10 2014 |
32524 |
687.53 |
| Nov 03 2014 |
33310 |
725.75 |
| Oct 27 2014 |
33239 |
725.75 |
| Oct 20 2014 |
33371 |
725.75 |
| Oct 13 2014 |
33380 |
725.75 |
| Oct 06 2014 |
32734 |
725.75 |
| Sep 29 2014 |
32942 |
725.75 |
| Sep 22 2014 |
33093 |
725.75 |
| Sep 15 2014 |
32680 |
725.75 |
| Sep 08 2014 |
32287 |
725.75 |
| Sep 01 2014 |
32394 |
725.75 |
| Aug 25 2014 |
32447 |
725.75 |
| Aug 18 2014 |
32467 |
725.75 |
| Aug 11 2014 |
32466 |
725.75 |
| Aug 04 2014 |
32466 |
725.75 |
| Jul 28 2014 |
32466 |
725.75 |
| Jul 21 2014 |
32484 |
725.75 |
| Jul 14 2014 |
32485 |
725.75 |
| Jul 07 2014 |
32485 |
725.75 |
| Jun 30 2014 |
32485 |
725.75 |
| Jun 23 2014 |
32485 |
725.75 |
| Jun 16 2014 |
32485 |
725.75 |
| Jun 09 2014 |
32485 |
725.75 |
| Jun 02 2014 |
32485 |
725.75 |
| May 26 2014 |
32485 |
725.75 |
| May 19 2014 |
32485 |
725.75 |
| May 12 2014 |
32486 |
725.75 |
| May 05 2014 |
32486 |
725.75 |
| Apr 28 2014 |
32487 |
725.75 |
| Apr 21 2014 |
32487 |
725.75 |
| Apr 14 2014 |
32488 |
725.75 |
| Apr 07 2014 |
32488 |
725.75 |
| Mar 31 2014 |
32489 |
725.75 |
| Mar 24 2014 |
32489 |
725.75 |
| Mar 17 2014 |
32489 |
725.75 |
| Mar 10 2014 |
32488 |
725.75 |
| Mar 03 2014 |
32488 |
725.75 |
| Feb 24 2014 |
32482 |
725.75 |
| Feb 17 2014 |
32503 |
725.75 |
| Feb 10 2014 |
32501 |
725.75 |
| Feb 03 2014 |
32498 |
725.75 |
| Jan 27 2014 |
32551 |
725.75 |
| Jan 20 2014 |
32478 |
725.75 |
| Jan 13 2014 |
32299 |
725.75 |
| Jan 06 2014 |
32237 |
725.75 |
| Dec 30 2013 |
32433 |
725.75 |
| Dec 23 2013 |
32226 |
725.75 |
| Dec 16 2013 |
31939 |
725.75 |
| Dec 09 2013 |
31996 |
725.75 |
| Dec 02 2013 |
32344 |
725.75 |
| Nov 25 2013 |
32860 |
725.75 |
| Nov 18 2013 |
32837 |
725.75 |
