Dec 09 2016 |
26068 |
568.51 |
Dec 02 2016 |
26738 |
569.9 |
Nov 25 2016 |
26623 |
569.9 |
Nov 18 2016 |
27132 |
569.9 |
Nov 11 2016 |
27785 |
572.31 |
Nov 04 2016 |
27963 |
572.31 |
Oct 28 2016 |
28956 |
581.37 |
Oct 21 2016 |
29212 |
582.96 |
Oct 14 2016 |
29255 |
582.96 |
Oct 07 2016 |
26801 |
559.62 |
Sep 30 2016 |
26751 |
559.62 |
Sep 23 2016 |
23988 |
537.43 |
Sep 16 2016 |
21792 |
519.55 |
Sep 09 2016 |
21554 |
519.55 |
Sep 02 2016 |
21475 |
519.55 |
Aug 26 2016 |
21501 |
519.55 |
Aug 19 2016 |
21082 |
519.55 |
Aug 12 2016 |
21067 |
519.55 |
Aug 05 2016 |
21088 |
519.55 |
Jul 29 2016 |
21090 |
519.55 |
Jul 22 2016 |
21062 |
519.55 |
Jun 28 2016 |
21064 |
519.55 |
Jun 21 2016 |
21126 |
519.55 |
Jun 14 2016 |
21126 |
519.55 |
Jun 07 2016 |
21128 |
519.55 |
May 31 2016 |
21136 |
519.55 |
May 24 2016 |
21136 |
519.55 |
May 17 2016 |
21117 |
519.55 |
May 10 2016 |
21118 |
519.55 |
May 03 2016 |
21124 |
519.55 |
Apr 26 2016 |
21119 |
519.55 |
Apr 19 2016 |
21086 |
519.55 |
Apr 12 2016 |
21130 |
519.55 |
Apr 05 2016 |
21130 |
519.55 |
Mar 29 2016 |
21130 |
519.55 |
Mar 22 2016 |
21117 |
519.55 |
Mar 15 2016 |
21115 |
519.55 |
Mar 08 2016 |
21137 |
519.55 |
Mar 01 2016 |
21133 |
519.55 |
Feb 23 2016 |
21129 |
519.55 |
Feb 16 2016 |
21059 |
519.55 |
Feb 09 2016 |
21059 |
519.55 |
Feb 02 2016 |
21000 |
519.55 |
Jan 26 2016 |
21039 |
519.55 |
Jan 19 2016 |
21046 |
519.55 |
Jan 12 2016 |
20107 |
514.86 |
Jan 05 2016 |
20536 |
514.86 |
Dec 29 2015 |
20550 |
514.86 |
Dec 22 2015 |
20370 |
514.86 |
Dec 15 2015 |
20272 |
514.86 |
Dec 08 2015 |
20765 |
516.58 |
Dec 01 2015 |
20846 |
516.58 |
Nov 24 2015 |
20910 |
519.02 |
Nov 17 2015 |
20592 |
519.02 |
Nov 10 2015 |
20616 |
519.02 |
Nov 03 2015 |
20625 |
519.02 |
Oct 27 2015 |
18847 |
501.45 |
Oct 20 2015 |
18797 |
501.45 |
Oct 13 2015 |
18471 |
504.64 |
Oct 06 2015 |
18429 |
504.64 |
Sep 29 2015 |
19883 |
517.77 |
Sep 22 2015 |
31622 |
517.77 |
Sep 15 2015 |
9814 |
547.82 |
Sep 14 2015 |
22016 |
547.82 |
Sep 07 2015 |
21980 |
547.82 |
Nov 03 2014 |
32617 |
689.82 |
Oct 27 2014 |
32545 |
689.82 |
Oct 20 2014 |
32682 |
689.82 |
Oct 13 2014 |
32672 |
689.82 |
Oct 06 2014 |
32066 |
689.82 |
Sep 29 2014 |
32279 |
689.82 |
Sep 22 2014 |
32429 |
689.82 |
Sep 15 2014 |
32025 |
689.82 |
Sep 08 2014 |
31622 |
689.82 |
Sep 01 2014 |
31739 |
689.82 |
Aug 25 2014 |
31796 |
689.82 |
Aug 18 2014 |
31813 |
689.82 |
Aug 11 2014 |
31812 |
689.82 |
Aug 04 2014 |
31812 |
689.82 |
Jul 28 2014 |
31812 |
689.82 |
Jul 21 2014 |
31830 |
689.82 |
Jul 14 2014 |
31831 |
689.82 |
Jul 07 2014 |
31831 |
689.82 |
Jun 30 2014 |
31831 |
689.82 |
Jun 23 2014 |
31831 |
689.82 |
Jun 16 2014 |
31831 |
689.82 |
Jun 09 2014 |
31831 |
689.82 |
Jun 02 2014 |
31831 |
689.82 |
May 26 2014 |
31831 |
689.82 |
May 19 2014 |
31831 |
689.82 |
May 12 2014 |
31832 |
689.82 |
May 05 2014 |
31832 |
689.82 |
Apr 28 2014 |
31833 |
689.82 |
Apr 21 2014 |
31833 |
689.82 |
Apr 14 2014 |
31837 |
689.82 |
Apr 07 2014 |
31837 |
689.82 |
Mar 31 2014 |
31838 |
689.82 |
Mar 24 2014 |
31838 |
689.82 |
Mar 17 2014 |
31838 |
689.82 |
Mar 10 2014 |
31837 |
689.82 |
Mar 03 2014 |
31837 |
689.82 |
Feb 24 2014 |
31831 |
689.82 |
Feb 17 2014 |
31852 |
689.82 |
Feb 10 2014 |
31850 |
689.82 |
Feb 03 2014 |
31847 |
689.82 |
Jan 27 2014 |
31900 |
689.82 |
Jan 20 2014 |
31828 |
689.82 |
Jan 13 2014 |
31649 |
689.82 |
Jan 06 2014 |
31585 |
689.82 |
Dec 30 2013 |
31778 |
689.82 |
Dec 23 2013 |
31570 |
689.82 |
Dec 16 2013 |
31290 |
689.82 |
Dec 09 2013 |
31332 |
689.82 |
Dec 02 2013 |
31662 |
689.82 |
Nov 25 2013 |
32173 |
689.82 |
Nov 18 2013 |
32137 |
689.82 |