| Dec 08 2014 |
31750 |
686.78 |
| Dec 01 2014 |
31910 |
686.78 |
| Nov 24 2014 |
31638 |
678.7 |
| Nov 17 2014 |
31967 |
678.7 |
| Nov 10 2014 |
32195 |
678.7 |
| Nov 03 2014 |
32662 |
691.32 |
| Oct 27 2014 |
32594 |
691.32 |
| Oct 20 2014 |
32732 |
691.32 |
| Oct 13 2014 |
32720 |
691.32 |
| Oct 06 2014 |
32118 |
691.32 |
| Sep 29 2014 |
32327 |
691.32 |
| Sep 22 2014 |
32478 |
691.32 |
| Sep 15 2014 |
32075 |
691.32 |
| Sep 08 2014 |
31677 |
691.32 |
| Sep 01 2014 |
31789 |
691.32 |
| Aug 25 2014 |
31846 |
691.32 |
| Aug 18 2014 |
31863 |
691.32 |
| Aug 11 2014 |
31862 |
691.32 |
| Aug 04 2014 |
31862 |
691.32 |
| Jul 28 2014 |
31862 |
691.32 |
| Jul 21 2014 |
31880 |
691.32 |
| Jul 14 2014 |
31881 |
691.32 |
| Jul 07 2014 |
31881 |
691.32 |
| Jun 30 2014 |
31881 |
691.32 |
| Jun 23 2014 |
31881 |
691.32 |
| Jun 16 2014 |
31881 |
691.32 |
| Jun 09 2014 |
31881 |
691.32 |
| Jun 02 2014 |
31881 |
691.32 |
| May 26 2014 |
31881 |
691.32 |
| May 19 2014 |
31881 |
691.32 |
| May 12 2014 |
31882 |
691.32 |
| May 05 2014 |
31882 |
691.32 |
| Apr 28 2014 |
31883 |
691.32 |
| Apr 21 2014 |
31883 |
691.32 |
| Apr 14 2014 |
31887 |
691.32 |
| Apr 07 2014 |
31887 |
691.32 |
| Mar 31 2014 |
31888 |
691.32 |
| Mar 24 2014 |
31888 |
691.32 |
| Mar 17 2014 |
31888 |
691.32 |
| Mar 10 2014 |
31887 |
691.32 |
| Mar 03 2014 |
31887 |
691.32 |
| Feb 24 2014 |
31881 |
691.32 |
| Feb 17 2014 |
31902 |
691.32 |
| Feb 10 2014 |
31900 |
691.32 |
| Feb 03 2014 |
31897 |
691.32 |
| Jan 27 2014 |
31950 |
691.32 |
| Jan 20 2014 |
31878 |
691.32 |
| Jan 13 2014 |
31700 |
691.32 |
| Jan 06 2014 |
31638 |
691.32 |
| Dec 30 2013 |
31831 |
691.32 |
| Dec 23 2013 |
31621 |
691.32 |
| Dec 16 2013 |
31406 |
693.59 |
| Dec 09 2013 |
31447 |
693.59 |
| Dec 02 2013 |
32227 |
716.56 |
| Nov 25 2013 |
32740 |
716.56 |
| Nov 18 2013 |
32707 |
716.56 |
