| Sep 30 2016 |
37870 |
768.44 |
| Sep 23 2016 |
37264 |
768.44 |
| Sep 16 2016 |
36635 |
768.44 |
| Sep 09 2016 |
35900 |
768.44 |
| Sep 02 2016 |
35741 |
768.44 |
| Aug 26 2016 |
35789 |
768.44 |
| Aug 19 2016 |
35194 |
768.44 |
| Aug 12 2016 |
35185 |
768.44 |
| Aug 05 2016 |
35206 |
768.44 |
| Jul 29 2016 |
35208 |
768.44 |
| Jul 22 2016 |
35175 |
768.44 |
| Jun 28 2016 |
35177 |
768.44 |
| Jun 21 2016 |
35264 |
768.44 |
| Jun 14 2016 |
35264 |
768.44 |
| Jun 07 2016 |
35266 |
768.44 |
| May 31 2016 |
35273 |
768.44 |
| May 24 2016 |
35273 |
768.44 |
| May 17 2016 |
35244 |
768.44 |
| May 10 2016 |
35245 |
768.44 |
| May 03 2016 |
35251 |
768.44 |
| Apr 26 2016 |
35246 |
768.44 |
| Apr 19 2016 |
35190 |
768.44 |
| Apr 12 2016 |
35268 |
768.44 |
| Apr 05 2016 |
35268 |
768.44 |
| Mar 29 2016 |
35268 |
768.44 |
| Mar 22 2016 |
35245 |
768.44 |
| Mar 15 2016 |
35246 |
768.44 |
| Mar 08 2016 |
35270 |
768.44 |
| Mar 01 2016 |
35265 |
768.44 |
| Feb 23 2016 |
35258 |
768.44 |
| Feb 16 2016 |
35169 |
768.44 |
| Feb 09 2016 |
35169 |
768.44 |
| Feb 02 2016 |
35099 |
768.44 |
| Jan 26 2016 |
35147 |
768.44 |
| Jan 19 2016 |
35160 |
768.44 |
| Jan 12 2016 |
34760 |
768.44 |
| Jan 05 2016 |
35266 |
768.44 |
| Dec 29 2015 |
35306 |
768.44 |
| Dec 22 2015 |
35063 |
768.44 |
| Dec 15 2015 |
34925 |
768.44 |
| Dec 08 2015 |
35321 |
768.44 |
| Dec 01 2015 |
35455 |
768.44 |
| Nov 24 2015 |
35160 |
768.44 |
| Nov 17 2015 |
34799 |
768.44 |
| Nov 10 2015 |
34925 |
768.44 |
| Nov 03 2015 |
35124 |
768.44 |
| Oct 27 2015 |
35313 |
768.44 |
| Oct 20 2015 |
35371 |
768.44 |
| Oct 13 2015 |
34748 |
768.44 |
| Oct 06 2015 |
34593 |
768.44 |
| Sep 15 2015 |
10744 |
663.94 |
| Sep 14 2015 |
30826 |
663.94 |
| Sep 07 2015 |
30683 |
663.94 |
| Aug 31 2015 |
26266 |
596.84 |
| Aug 24 2015 |
26164 |
596.84 |
| Aug 17 2015 |
26213 |
596.84 |
| Aug 10 2015 |
26231 |
596.84 |
| Aug 03 2015 |
26231 |
596.84 |
| Jul 27 2015 |
26231 |
596.84 |
| Jul 20 2015 |
26230 |
596.84 |
| Jul 13 2015 |
26231 |
596.84 |
| Jul 06 2015 |
26231 |
596.84 |
| Jun 29 2015 |
26231 |
596.84 |
| Jun 22 2015 |
26231 |
596.84 |
| Jun 15 2015 |
26231 |
596.84 |
| Jun 08 2015 |
26420 |
596.84 |
| Jun 01 2015 |
26420 |
596.84 |
| May 25 2015 |
26420 |
596.84 |
| May 18 2015 |
26420 |
596.84 |
| May 11 2015 |
26420 |
596.84 |
| May 04 2015 |
26420 |
596.84 |
| Apr 27 2015 |
26390 |
596.84 |
| Apr 20 2015 |
26373 |
596.84 |
| Apr 13 2015 |
26372 |
596.84 |
| Apr 06 2015 |
26412 |
596.84 |
| Mar 30 2015 |
26412 |
596.84 |
| Mar 23 2015 |
26434 |
596.84 |
| Mar 16 2015 |
26407 |
596.84 |
| Mar 09 2015 |
26406 |
596.84 |
| Mar 02 2015 |
26386 |
596.84 |
| Feb 23 2015 |
26206 |
596.84 |
| Feb 16 2015 |
26176 |
596.84 |
| Feb 09 2015 |
26186 |
596.84 |
| Feb 02 2015 |
26195 |
596.84 |
| Jan 26 2015 |
26176 |
596.84 |
| Jan 19 2015 |
26148 |
596.84 |
| Jan 12 2015 |
26007 |
596.84 |
| Jan 05 2015 |
26330 |
596.84 |
| Dec 29 2014 |
26337 |
596.84 |
| Dec 22 2014 |
26400 |
596.84 |
| Dec 15 2014 |
26016 |
596.84 |
| Dec 08 2014 |
26286 |
596.84 |
| Dec 01 2014 |
26459 |
596.84 |
| Nov 24 2014 |
26501 |
596.84 |
| Nov 17 2014 |
26740 |
596.84 |
| Nov 10 2014 |
26968 |
596.84 |
| Nov 03 2014 |
28173 |
612.23 |
| Oct 27 2014 |
28111 |
612.23 |
| Oct 20 2014 |
28288 |
612.23 |
| Oct 13 2014 |
28202 |
612.23 |
| Oct 06 2014 |
27731 |
612.23 |
| Sep 29 2014 |
27935 |
612.23 |
| Sep 22 2014 |
25940 |
586.37 |
| Sep 15 2014 |
25654 |
586.37 |
| Sep 08 2014 |
29538 |
642.99 |
| Sep 01 2014 |
29655 |
642.99 |
| Aug 25 2014 |
29706 |
642.99 |
| Aug 18 2014 |
29722 |
642.99 |
| Aug 11 2014 |
29721 |
642.99 |
| Aug 04 2014 |
29721 |
642.99 |
| Jul 28 2014 |
29721 |
642.99 |
| Jul 21 2014 |
29739 |
642.99 |
| Jul 14 2014 |
29740 |
642.99 |
| Jul 07 2014 |
29740 |
642.99 |
| Jun 30 2014 |
29740 |
642.99 |
| Jun 23 2014 |
29740 |
642.99 |
| Jun 16 2014 |
29740 |
642.99 |
| Jun 09 2014 |
29740 |
642.99 |
| Jun 02 2014 |
29740 |
642.99 |
| May 26 2014 |
29740 |
642.99 |
| May 19 2014 |
29740 |
642.99 |
| May 12 2014 |
29741 |
642.99 |
| May 05 2014 |
29741 |
642.99 |
| Apr 28 2014 |
29742 |
642.99 |
| Apr 21 2014 |
29742 |
642.99 |
| Apr 14 2014 |
29751 |
642.99 |
| Apr 07 2014 |
29751 |
642.99 |
| Mar 31 2014 |
29752 |
642.99 |
| Mar 24 2014 |
29752 |
642.99 |
| Mar 17 2014 |
29752 |
642.99 |
| Mar 10 2014 |
29751 |
642.99 |
| Mar 03 2014 |
29751 |
642.99 |
| Feb 24 2014 |
29745 |
642.99 |
| Feb 17 2014 |
29766 |
642.99 |
| Feb 10 2014 |
29764 |
642.99 |
| Feb 03 2014 |
29762 |
642.99 |
| Jan 27 2014 |
29825 |
642.99 |
| Jan 20 2014 |
29760 |
642.99 |
| Jan 13 2014 |
29582 |
642.99 |
| Jan 06 2014 |
29518 |
642.99 |
| Dec 30 2013 |
29702 |
642.99 |
| Dec 23 2013 |
29496 |
642.99 |
| Dec 16 2013 |
29243 |
642.99 |
| Dec 09 2013 |
29285 |
642.99 |
| Dec 02 2013 |
29600 |
642.99 |
| Nov 25 2013 |
30086 |
642.99 |
| Nov 18 2013 |
30092 |
642.99 |
