| May 03 2024 |
5630 |
452.38 |
| Apr 25 2024 |
5633 |
452.38 |
| Apr 18 2024 |
5633 |
452.38 |
| Apr 11 2024 |
5635 |
452.38 |
| Apr 04 2024 |
5635 |
452.38 |
| Mar 28 2024 |
5635 |
452.38 |
| Mar 21 2024 |
5635 |
452.38 |
| Mar 14 2024 |
5635 |
452.38 |
| Mar 07 2024 |
5635 |
452.38 |
| Feb 29 2024 |
5635 |
452.38 |
| Feb 22 2024 |
5637 |
452.38 |
| Feb 15 2024 |
5641 |
452.38 |
| Feb 08 2024 |
5650 |
452.38 |
| Feb 01 2024 |
5654 |
452.38 |
| Jan 25 2024 |
5655 |
452.38 |
| Jan 18 2024 |
5666 |
452.38 |
| Jan 11 2024 |
5628 |
452.38 |
| Jan 04 2024 |
5652 |
452.38 |
| Dec 28 2023 |
5656 |
452.38 |
| Dec 21 2023 |
5648 |
452.38 |
| Dec 14 2023 |
5669 |
452.38 |
| Dec 07 2023 |
5600 |
452.38 |
| Nov 30 2023 |
5642 |
452.38 |
| Nov 23 2023 |
5576 |
452.38 |
| Nov 16 2023 |
6124 |
469.87 |
| Nov 09 2023 |
6114 |
469.87 |
| Nov 02 2023 |
6800 |
501.33 |
| Oct 26 2023 |
6692 |
501.33 |
| Oct 19 2023 |
6758 |
501.33 |
| Oct 12 2023 |
6532 |
501.33 |
| Oct 05 2023 |
6958 |
518.59 |
| Sep 28 2023 |
6920 |
518.59 |
| Sep 21 2023 |
7061 |
525.15 |
| Sep 14 2023 |
7182 |
525.15 |
| Sep 07 2023 |
7522 |
544.65 |
| Aug 31 2023 |
7583 |
544.65 |
| Aug 24 2023 |
7571 |
544.65 |
| Aug 17 2023 |
7556 |
544.65 |
| Aug 10 2023 |
7557 |
544.65 |
| Aug 03 2023 |
7568 |
544.65 |
| Jul 27 2023 |
7556 |
544.65 |
| Jul 20 2023 |
7433 |
544.65 |
| Jul 13 2023 |
7433 |
544.65 |
| Jul 06 2023 |
7406 |
544.65 |
| Jun 29 2023 |
7411 |
544.65 |
| Jun 22 2023 |
7411 |
544.65 |
| Jun 15 2023 |
7411 |
544.65 |
| Jun 08 2023 |
7417 |
544.65 |
| Jun 01 2023 |
7405 |
544.65 |
| May 25 2023 |
7395 |
544.65 |
| May 18 2023 |
7395 |
544.65 |
| May 11 2023 |
7395 |
544.65 |
| May 04 2023 |
7394 |
544.65 |
| Apr 27 2023 |
7395 |
544.65 |
| Apr 20 2023 |
7395 |
544.65 |
| Apr 13 2023 |
7395 |
544.65 |
| Apr 06 2023 |
7409 |
544.65 |
| Mar 30 2023 |
7409 |
544.65 |
| Mar 23 2023 |
7409 |
544.65 |
| Mar 16 2023 |
7409 |
544.65 |
| Mar 09 2023 |
7409 |
544.65 |
| Mar 02 2023 |
7409 |
544.65 |
| Feb 23 2023 |
7409 |
544.65 |
| Feb 16 2023 |
7419 |
544.65 |
| Feb 09 2023 |
7442 |
544.65 |
| Feb 02 2023 |
7458 |
544.65 |
| Jan 26 2023 |
7461 |
544.65 |
| Jan 19 2023 |
7452 |
544.65 |
| Jan 12 2023 |
7398 |
544.65 |
| Jan 05 2023 |
7433 |
544.65 |
| Dec 29 2022 |
7434 |
544.65 |
| Dec 22 2022 |
11760 |
544.65 |
| Dec 15 2022 |
11732 |
544.65 |
| Dec 08 2022 |
11658 |
544.65 |
| Dec 01 2022 |
11529 |
544.65 |
| Nov 24 2022 |
11505 |
544.65 |
| Nov 17 2022 |
11470 |
552.28 |
| Nov 10 2022 |
11309 |
552.28 |
| Nov 03 2022 |
10860 |
547.63 |
| Oct 27 2022 |
10277 |
547.63 |
| Oct 20 2022 |
9890 |
547.63 |
| Oct 13 2022 |
9719 |
547.63 |
| Oct 06 2022 |
9279 |
546.83 |
| Sep 29 2022 |
7354 |
532.78 |
| Sep 22 2022 |
7940 |
556.61 |
| Nov 11 2021 |
4702 |
425.89 |
| Nov 04 2021 |
4693 |
425.89 |
| Oct 28 2021 |
5451 |
444 |
| Oct 21 2021 |
5657 |
444 |
| Oct 14 2021 |
7195 |
454.04 |
| Oct 07 2021 |
7860 |
475.12 |
| Sep 30 2021 |
7999 |
475.12 |
| Sep 23 2021 |
8388 |
481.21 |
| Sep 16 2021 |
8602 |
481.21 |
| Sep 09 2021 |
8744 |
481.21 |
| Sep 02 2021 |
8897 |
481.21 |
| Aug 26 2021 |
8910 |
481.21 |
| Aug 19 2021 |
8933 |
481.21 |
| Aug 12 2021 |
8956 |
481.21 |
| Aug 05 2021 |
8971 |
481.21 |
| Jul 29 2021 |
8976 |
481.21 |
| Jun 03 2021 |
9124 |
481.21 |
| Nov 13 2020 |
7014 |
425.89 |
| Nov 06 2020 |
7533 |
425.89 |
| Oct 30 2020 |
9158 |
444 |
| Oct 23 2020 |
9818 |
444 |
| Oct 16 2020 |
11022 |
454.04 |
| Oct 09 2020 |
13103 |
475.12 |
| Oct 02 2020 |
13569 |
475.12 |
| Sep 25 2020 |
14374 |
481.21 |
| Sep 18 2020 |
14775 |
481.21 |
| Sep 11 2020 |
15029 |
481.21 |
| Sep 04 2020 |
15314 |
481.21 |
| Aug 28 2020 |
15434 |
481.21 |
| Aug 21 2020 |
15487 |
481.21 |
| Aug 14 2020 |
15506 |
481.21 |
| Aug 07 2020 |
15634 |
481.21 |
| Jul 31 2020 |
15698 |
481.21 |
| Jul 24 2020 |
15698 |
481.21 |
| Jul 17 2020 |
15726 |
481.21 |
| Jul 10 2020 |
15760 |
481.21 |
| Jul 03 2020 |
15824 |
481.21 |
| Jun 26 2020 |
15824 |
481.21 |
| Jun 19 2020 |
15824 |
481.21 |
| Jun 12 2020 |
15834 |
481.21 |
| Jun 05 2020 |
15859 |
481.21 |
| May 29 2020 |
15885 |
481.21 |
| May 22 2020 |
15933 |
481.21 |
| May 15 2020 |
15933 |
481.21 |
| May 08 2020 |
15939 |
481.21 |
| May 01 2020 |
15947 |
481.21 |
| Apr 24 2020 |
15997 |
481.21 |
| Apr 17 2020 |
15998 |
481.21 |
| Apr 10 2020 |
15998 |
481.21 |
| Apr 03 2020 |
15998 |
481.21 |
| Mar 27 2020 |
15998 |
481.21 |
| Mar 20 2020 |
16008 |
481.21 |
| Mar 13 2020 |
16008 |
481.21 |
| Mar 06 2020 |
16008 |
481.21 |
| Feb 28 2020 |
15982 |
481.21 |
| Feb 21 2020 |
16046 |
481.21 |
| Feb 14 2020 |
16054 |
481.21 |
| Feb 07 2020 |
16076 |
481.21 |
| Jan 31 2020 |
16096 |
481.21 |
| Jan 24 2020 |
15726 |
481.21 |
| Jan 17 2020 |
15763 |
481.21 |
| Jan 10 2020 |
16431 |
481.21 |
| Jan 03 2020 |
16320 |
481.21 |
| Dec 27 2019 |
16331 |
481.21 |
| Dec 20 2019 |
16359 |
481.21 |
| Dec 13 2019 |
16421 |
481.21 |
| Dec 06 2019 |
16277 |
481.21 |
| Nov 29 2019 |
16653 |
481.21 |
| Nov 22 2019 |
16728 |
481.21 |
| Nov 15 2019 |
16758 |
479.86 |
| Nov 08 2019 |
16982 |
479.86 |
| Nov 01 2019 |
18362 |
492.92 |
| Oct 25 2019 |
18549 |
494.81 |
| Oct 18 2019 |
18630 |
499.96 |
| Oct 11 2019 |
17840 |
488.87 |
| Oct 04 2019 |
17950 |
488.87 |
| Sep 27 2019 |
17365 |
483.2 |
| Sep 20 2019 |
15542 |
466.9 |
| Sep 13 2019 |
15546 |
466.9 |
| Sep 06 2019 |
15194 |
466.9 |
| Aug 30 2019 |
15252 |
466.9 |
| Aug 23 2019 |
15272 |
466.9 |
| Aug 16 2019 |
15152 |
466.9 |
| Aug 09 2019 |
15152 |
466.9 |
| Aug 02 2019 |
15161 |
466.9 |
| Jul 26 2019 |
15164 |
466.9 |
| Jul 19 2019 |
15180 |
466.9 |
| Jul 12 2019 |
15214 |
466.9 |
| Jul 05 2019 |
15225 |
466.9 |
| Jun 28 2019 |
15256 |
466.9 |
| Jun 21 2019 |
15278 |
466.9 |
| Jun 14 2019 |
15272 |
466.9 |
| Jun 07 2019 |
15250 |
466.9 |
| May 31 2019 |
15276 |
466.9 |
| May 24 2019 |
15276 |
466.9 |
| May 17 2019 |
15307 |
466.9 |
| May 10 2019 |
15302 |
466.9 |
| May 03 2019 |
15315 |
466.9 |
| Apr 26 2019 |
15309 |
466.9 |
| Apr 19 2019 |
15311 |
466.9 |
| Apr 12 2019 |
15309 |
466.9 |
| Apr 05 2019 |
15309 |
466.9 |
| Mar 29 2019 |
15310 |
466.9 |
| Mar 22 2019 |
15301 |
466.9 |
| Mar 15 2019 |
15310 |
466.9 |
| Mar 08 2019 |
15239 |
466.9 |
| Mar 01 2019 |
15242 |
466.9 |
| Feb 22 2019 |
15237 |
466.9 |
| Feb 15 2019 |
15254 |
466.9 |
| Feb 08 2019 |
15234 |
466.9 |
| Feb 01 2019 |
15257 |
466.9 |
| Jan 25 2019 |
15265 |
466.9 |
| Jan 18 2019 |
14823 |
466.9 |
| Jan 11 2019 |
15408 |
466.9 |
| Jan 04 2019 |
15507 |
466.9 |
| Dec 28 2018 |
15499 |
466.9 |
| Dec 21 2018 |
15398 |
466.9 |
| Dec 14 2018 |
15472 |
466.9 |
| Dec 07 2018 |
15665 |
466.9 |
| Nov 30 2018 |
15915 |
466.9 |
| Nov 23 2018 |
16089 |
466.9 |
| Nov 16 2018 |
17475 |
477.09 |
| Nov 09 2018 |
17542 |
477.09 |
| Nov 02 2018 |
19170 |
492.65 |
| Oct 26 2018 |
18936 |
492.65 |
| Oct 19 2018 |
18987 |
492.65 |
| Oct 12 2018 |
21328 |
517.54 |
| Oct 05 2018 |
21029 |
517.54 |
| Sep 28 2018 |
22454 |
532.28 |
| Sep 21 2018 |
23925 |
548.41 |
| Sep 14 2018 |
23635 |
548.41 |
| Sep 07 2018 |
22108 |
532.53 |
| Aug 31 2018 |
21903 |
532.53 |
| Aug 24 2018 |
21815 |
532.53 |
| Aug 17 2018 |
21805 |
532.53 |
| Aug 10 2018 |
21820 |
532.53 |
| Aug 03 2018 |
21854 |
532.53 |
| Jul 27 2018 |
21868 |
532.53 |
| Jul 20 2018 |
21890 |
532.53 |
| Jul 13 2018 |
21890 |
532.53 |
| Jul 06 2018 |
21853 |
532.53 |
| Jun 29 2018 |
21918 |
532.53 |
| Jun 22 2018 |
21918 |
532.53 |
| Jun 15 2018 |
21941 |
532.53 |
| Jun 08 2018 |
21974 |
532.53 |
| Jun 01 2018 |
21956 |
532.53 |
| May 25 2018 |
21980 |
532.53 |
| May 18 2018 |
21934 |
532.53 |
| May 11 2018 |
21963 |
532.53 |
| May 04 2018 |
22061 |
532.53 |
| Apr 27 2018 |
22050 |
532.53 |
| Apr 20 2018 |
22108 |
532.53 |
| Apr 13 2018 |
22100 |
532.53 |
| Apr 06 2018 |
22100 |
532.53 |
| Mar 30 2018 |
22101 |
532.53 |
| Mar 23 2018 |
22101 |
532.53 |
| Mar 16 2018 |
22082 |
532.53 |
| Mar 09 2018 |
22082 |
532.53 |
| Mar 02 2018 |
22090 |
532.53 |
| Feb 23 2018 |
22083 |
532.53 |
| Feb 16 2018 |
22101 |
532.53 |
| Feb 09 2018 |
22095 |
532.53 |
| Feb 02 2018 |
22117 |
532.53 |
| Jan 26 2018 |
22153 |
532.53 |
| Jan 19 2018 |
22072 |
532.53 |
| Jan 12 2018 |
21620 |
532.53 |
| Jan 05 2018 |
21831 |
532.53 |
| Dec 29 2017 |
21895 |
532.53 |
| Dec 22 2017 |
21881 |
532.53 |
| Dec 15 2017 |
21882 |
532.53 |
| Dec 08 2017 |
22295 |
532.53 |
| Dec 01 2017 |
22548 |
532.53 |
| Nov 24 2017 |
22576 |
532.53 |
| Nov 17 2017 |
24652 |
552.99 |
| Nov 10 2017 |
24679 |
545.79 |
| Nov 03 2017 |
24782 |
545.79 |
| Oct 27 2017 |
24901 |
545.79 |
| Oct 20 2017 |
24772 |
545.79 |
| Oct 13 2017 |
24318 |
543.68 |
| Oct 06 2017 |
24084 |
543.68 |
| Sep 29 2017 |
23849 |
541.29 |
| Sep 22 2017 |
23742 |
541.5 |
| Sep 15 2017 |
23682 |
541.5 |
| Sep 08 2017 |
24802 |
557.24 |
| Sep 01 2017 |
24829 |
557.24 |
| Aug 25 2017 |
24812 |
557.24 |
| Aug 18 2017 |
24843 |
557.24 |
| Aug 11 2017 |
24711 |
557.24 |
| Aug 04 2017 |
24742 |
557.24 |
| Jul 28 2017 |
24738 |
557.24 |
| Jul 21 2017 |
24765 |
557.24 |
| Jul 14 2017 |
24764 |
557.24 |
| Jul 07 2017 |
24755 |
557.24 |
| Jun 30 2017 |
24765 |
557.24 |
| Jun 23 2017 |
24763 |
557.24 |
| Jun 16 2017 |
24764 |
557.24 |
| Jun 09 2017 |
24732 |
557.24 |
| Jun 02 2017 |
24739 |
557.24 |
| May 26 2017 |
24543 |
557.24 |
| May 19 2017 |
24579 |
557.24 |
| May 12 2017 |
24518 |
557.24 |
| May 05 2017 |
24428 |
557.24 |
| Apr 28 2017 |
24391 |
557.24 |
| Apr 21 2017 |
24362 |
557.24 |
| Apr 14 2017 |
24401 |
557.24 |
| Apr 07 2017 |
24402 |
557.24 |
| Mar 31 2017 |
24401 |
557.24 |
| Mar 24 2017 |
24403 |
557.24 |
| Mar 17 2017 |
24396 |
557.24 |
| Mar 10 2017 |
24415 |
557.24 |
| Mar 03 2017 |
24415 |
557.24 |
| Feb 24 2017 |
24420 |
557.24 |
| Feb 17 2017 |
24438 |
557.24 |
| Feb 10 2017 |
24463 |
557.24 |
| Feb 03 2017 |
24462 |
557.24 |
| Jan 27 2017 |
24440 |
557.24 |
| Jan 20 2017 |
24454 |
557.24 |
| Jan 13 2017 |
24485 |
557.24 |
| Jan 06 2017 |
24798 |
557.24 |
| Dec 30 2016 |
24886 |
557.24 |
| Dec 23 2016 |
24882 |
557.24 |
| Dec 16 2016 |
24924 |
557.24 |
| Dec 09 2016 |
25120 |
557.24 |
| Dec 02 2016 |
25643 |
557.24 |
| Nov 25 2016 |
25526 |
557.24 |
| Nov 18 2016 |
26554 |
563.82 |
| Nov 11 2016 |
26972 |
563.82 |
| Nov 04 2016 |
27159 |
563.82 |
| Oct 28 2016 |
27202 |
563.82 |
| Oct 21 2016 |
27368 |
563.82 |
| Oct 14 2016 |
27141 |
561.35 |
| Oct 07 2016 |
26974 |
561.35 |
| Sep 30 2016 |
26922 |
561.35 |
| Sep 23 2016 |
26269 |
559.94 |
| Sep 16 2016 |
27213 |
574.45 |
| Sep 09 2016 |
25285 |
558.34 |
| Sep 02 2016 |
25204 |
558.34 |
| Aug 26 2016 |
25235 |
558.34 |
| Aug 19 2016 |
24768 |
558.34 |
| Aug 12 2016 |
24752 |
558.34 |
| Aug 05 2016 |
24773 |
558.34 |
| Jul 29 2016 |
24775 |
558.34 |
| Jul 22 2016 |
24745 |
558.34 |
| Jun 28 2016 |
24747 |
558.34 |
| Jun 21 2016 |
24818 |
558.34 |
| Jun 14 2016 |
24818 |
558.34 |
| Jun 07 2016 |
24820 |
558.34 |
| May 31 2016 |
24828 |
558.34 |
| May 24 2016 |
24828 |
558.34 |
| May 17 2016 |
24804 |
558.34 |
| May 10 2016 |
24805 |
558.34 |
| May 03 2016 |
24811 |
558.34 |
| Apr 26 2016 |
24806 |
558.34 |
| Apr 19 2016 |
24765 |
558.34 |
| Apr 12 2016 |
24822 |
558.34 |
| Apr 05 2016 |
24822 |
558.34 |
| Mar 29 2016 |
24822 |
558.34 |
| Mar 22 2016 |
24804 |
558.34 |
| Mar 15 2016 |
24805 |
558.34 |
| Mar 08 2016 |
24828 |
558.34 |
| Mar 01 2016 |
24824 |
558.34 |
| Feb 23 2016 |
24821 |
558.34 |
| Feb 16 2016 |
24744 |
558.34 |
| Feb 09 2016 |
24744 |
558.34 |
| Feb 02 2016 |
24686 |
558.34 |
| Jan 26 2016 |
24730 |
558.34 |
| Jan 19 2016 |
24741 |
558.34 |
| Jan 12 2016 |
24295 |
558.34 |
| Jan 05 2016 |
24744 |
558.34 |
| Dec 29 2015 |
24786 |
558.34 |
| Dec 22 2015 |
24591 |
558.34 |
| Dec 15 2015 |
24489 |
558.34 |
| Dec 08 2015 |
24832 |
558.34 |
| Dec 01 2015 |
24911 |
558.34 |
| Nov 24 2015 |
24688 |
558.34 |
| Nov 17 2015 |
23999 |
554.16 |
| Nov 10 2015 |
24028 |
554.16 |
| Nov 03 2015 |
23515 |
548.07 |
| Oct 27 2015 |
23595 |
548.07 |
| Oct 20 2015 |
23560 |
548.07 |
| Oct 13 2015 |
22748 |
546.12 |
| Oct 06 2015 |
22732 |
546.12 |
| Sep 29 2015 |
22695 |
546.12 |
| Sep 22 2015 |
19203 |
510.18 |
| Sep 15 2015 |
20952 |
510.18 |
| Sep 14 2015 |
20356 |
529.8 |
| Sep 07 2015 |
20319 |
529.8 |
| Aug 31 2015 |
20354 |
529.8 |
| Aug 24 2015 |
20267 |
529.8 |
| Aug 17 2015 |
20299 |
529.8 |
| Aug 10 2015 |
20312 |
529.8 |
| Aug 03 2015 |
20311 |
529.8 |
| Jul 27 2015 |
20311 |
529.8 |
| Jul 20 2015 |
20310 |
529.8 |
| Jul 13 2015 |
20310 |
529.8 |
| Jul 06 2015 |
20310 |
529.8 |
| Jun 29 2015 |
20310 |
529.8 |
| Jun 22 2015 |
20310 |
529.8 |
| Jun 15 2015 |
20310 |
529.8 |
| Jun 08 2015 |
20451 |
529.8 |
| Jun 01 2015 |
20451 |
529.8 |
| May 25 2015 |
20451 |
529.8 |
| May 18 2015 |
20451 |
529.8 |
| May 11 2015 |
20451 |
529.8 |
| May 04 2015 |
20451 |
529.8 |
| Apr 27 2015 |
20430 |
529.8 |
| Apr 20 2015 |
20416 |
529.8 |
| Apr 13 2015 |
20415 |
529.8 |
| Apr 06 2015 |
20449 |
529.8 |
| Mar 30 2015 |
20449 |
529.8 |
| Mar 23 2015 |
20469 |
529.8 |
| Mar 16 2015 |
20457 |
529.8 |
| Mar 09 2015 |
20456 |
529.8 |
| Mar 02 2015 |
20442 |
529.8 |
| Feb 23 2015 |
20302 |
529.8 |
| Feb 16 2015 |
20275 |
529.8 |
| Feb 09 2015 |
20285 |
529.8 |
| Feb 02 2015 |
20294 |
529.8 |
| Jan 26 2015 |
20284 |
529.8 |
| Jan 19 2015 |
20265 |
529.8 |
| Jan 12 2015 |
20131 |
529.8 |
| Jan 05 2015 |
20431 |
529.8 |
| Dec 29 2014 |
20439 |
529.8 |
| Dec 22 2014 |
20480 |
529.8 |
| Dec 15 2014 |
20181 |
529.8 |
| Dec 08 2014 |
20359 |
529.8 |
| Dec 01 2014 |
20507 |
529.8 |
| Nov 24 2014 |
20514 |
529.8 |
| Nov 17 2014 |
20715 |
529.8 |
| Nov 03 2014 |
26154 |
587.82 |
| Oct 27 2014 |
26155 |
587.82 |
| Oct 20 2014 |
26332 |
587.82 |
| Oct 13 2014 |
26219 |
587.82 |
| Oct 06 2014 |
25779 |
587.82 |
| Sep 29 2014 |
25960 |
587.82 |
| Sep 22 2014 |
26045 |
587.82 |
| Sep 15 2014 |
25763 |
587.82 |
| Sep 08 2014 |
25508 |
587.82 |
| Sep 01 2014 |
25612 |
587.82 |
| Aug 25 2014 |
25657 |
587.82 |
| Aug 18 2014 |
25669 |
587.82 |
| Aug 11 2014 |
25668 |
587.82 |
| Aug 04 2014 |
25668 |
587.82 |
| Jul 28 2014 |
25668 |
587.82 |
| Jul 21 2014 |
25686 |
587.82 |
| Jul 14 2014 |
25687 |
587.82 |
| Jul 07 2014 |
25687 |
587.82 |
| Jun 30 2014 |
25687 |
587.82 |
| Jun 23 2014 |
25687 |
587.82 |
| Jun 16 2014 |
25687 |
587.82 |
| Jun 09 2014 |
25687 |
587.82 |
| Jun 02 2014 |
25687 |
587.82 |
| May 26 2014 |
25687 |
587.82 |
| May 19 2014 |
25687 |
587.82 |
| May 12 2014 |
25688 |
587.82 |
| May 05 2014 |
25688 |
587.82 |
| Apr 28 2014 |
25689 |
587.82 |
| Apr 21 2014 |
25689 |
587.82 |
| Apr 14 2014 |
25704 |
587.82 |
| Apr 07 2014 |
25704 |
587.82 |
| Mar 31 2014 |
25705 |
587.82 |
| Mar 24 2014 |
25705 |
587.82 |
| Mar 17 2014 |
25705 |
587.82 |
| Mar 10 2014 |
25704 |
587.82 |
| Mar 03 2014 |
25704 |
587.82 |
| Feb 24 2014 |
25697 |
587.82 |
| Feb 17 2014 |
25715 |
587.82 |
| Feb 10 2014 |
25713 |
587.82 |
| Feb 03 2014 |
25705 |
587.82 |
| Jan 27 2014 |
25763 |
587.82 |
| Jan 20 2014 |
25714 |
587.82 |
| Jan 13 2014 |
25530 |
587.82 |
| Jan 06 2014 |
25472 |
587.82 |
| Dec 30 2013 |
25629 |
587.82 |
| Dec 23 2013 |
25420 |
587.82 |
| Dec 16 2013 |
25180 |
587.82 |
| Dec 09 2013 |
25221 |
587.82 |
| Dec 02 2013 |
25480 |
587.82 |
| Nov 25 2013 |
25896 |
587.82 |
| Nov 18 2013 |
25954 |
587.82 |
