| Nov 15 2019 |
24334 |
571.23 |
| Nov 08 2019 |
24750 |
571.23 |
| Nov 01 2019 |
20249 |
513.6 |
| Oct 25 2019 |
20291 |
513.6 |
| Oct 18 2019 |
19866 |
513.6 |
| Oct 11 2019 |
20174 |
513.6 |
| Oct 04 2019 |
20246 |
513.6 |
| Sep 27 2019 |
20187 |
513.6 |
| Sep 20 2019 |
19890 |
513.6 |
| Sep 13 2019 |
19848 |
513.6 |
| Sep 06 2019 |
19450 |
513.6 |
| Aug 30 2019 |
19528 |
513.6 |
| Aug 23 2019 |
19554 |
513.6 |
| Aug 16 2019 |
19377 |
513.6 |
| Aug 09 2019 |
19377 |
513.6 |
| Aug 02 2019 |
19388 |
513.6 |
| Jul 26 2019 |
19400 |
513.6 |
| Jul 19 2019 |
19418 |
513.6 |
| Jul 12 2019 |
19457 |
513.6 |
| Jul 05 2019 |
19469 |
513.6 |
| Jun 28 2019 |
19518 |
513.6 |
| Jun 21 2019 |
19546 |
513.6 |
| Jun 14 2019 |
19543 |
513.6 |
| Jun 07 2019 |
19528 |
513.6 |
| May 31 2019 |
19558 |
513.6 |
| May 24 2019 |
19563 |
513.6 |
| May 17 2019 |
19596 |
513.6 |
| May 10 2019 |
19588 |
513.6 |
| May 03 2019 |
19603 |
513.6 |
| Apr 26 2019 |
19599 |
513.6 |
| Apr 19 2019 |
19598 |
513.6 |
| Apr 12 2019 |
19605 |
513.6 |
| Apr 05 2019 |
19605 |
513.6 |
| Mar 29 2019 |
19606 |
513.6 |
| Mar 22 2019 |
19592 |
513.6 |
| Mar 15 2019 |
19598 |
513.6 |
| Mar 08 2019 |
19521 |
513.6 |
| Mar 01 2019 |
19525 |
513.6 |
| Feb 22 2019 |
19517 |
513.6 |
| Feb 15 2019 |
19528 |
513.6 |
| Feb 08 2019 |
19505 |
513.6 |
| Feb 01 2019 |
19532 |
513.6 |
| Jan 25 2019 |
19547 |
513.6 |
| Jan 18 2019 |
19058 |
513.6 |
| Jan 11 2019 |
19713 |
513.6 |
| Jan 04 2019 |
19848 |
513.6 |
| Dec 28 2018 |
19809 |
513.6 |
| Dec 21 2018 |
19683 |
513.6 |
| Dec 14 2018 |
19808 |
513.6 |
| Dec 07 2018 |
20029 |
513.6 |
| Nov 30 2018 |
20314 |
513.6 |
| Nov 23 2018 |
20550 |
513.6 |
| Nov 16 2018 |
18318 |
485.55 |
| Nov 09 2018 |
18419 |
485.55 |
| Nov 02 2018 |
25964 |
568.25 |
| Oct 26 2018 |
25766 |
568.25 |
| Oct 19 2018 |
25936 |
568.25 |
| Oct 12 2018 |
25753 |
568.25 |
| Oct 05 2018 |
25487 |
568.25 |
| Sep 28 2018 |
25597 |
568.25 |
| Sep 21 2018 |
25639 |
568.25 |
| Sep 14 2018 |
25338 |
568.25 |
| Sep 07 2018 |
25109 |
568.25 |
| Aug 31 2018 |
24847 |
568.25 |
| Aug 24 2018 |
24758 |
568.25 |
| Aug 17 2018 |
24747 |
568.25 |
| Aug 10 2018 |
24761 |
568.25 |
| Aug 03 2018 |
24794 |
568.25 |
| Jul 27 2018 |
24811 |
568.25 |
| Jul 20 2018 |
24838 |
568.25 |
| Jul 13 2018 |
24842 |
568.25 |
| Jul 06 2018 |
24814 |
568.25 |
| Jun 29 2018 |
24884 |
568.25 |
| Jun 22 2018 |
24884 |
568.25 |
| Jun 15 2018 |
24910 |
568.25 |
| Jun 08 2018 |
24944 |
568.25 |
| Jun 01 2018 |
24925 |
568.25 |
| May 25 2018 |
24953 |
568.25 |
| May 18 2018 |
24896 |
568.25 |
| May 11 2018 |
24925 |
568.25 |
| May 04 2018 |
25037 |
568.25 |
| Apr 27 2018 |
25027 |
568.25 |
| Apr 20 2018 |
25095 |
568.25 |
| Apr 13 2018 |
25089 |
568.25 |
| Apr 06 2018 |
25089 |
568.25 |
| Mar 30 2018 |
25088 |
568.25 |
| Mar 23 2018 |
25088 |
568.25 |
| Mar 16 2018 |
25070 |
568.25 |
| Mar 09 2018 |
25070 |
568.25 |
| Mar 02 2018 |
25078 |
568.25 |
| Feb 23 2018 |
25068 |
568.25 |
| Feb 16 2018 |
25085 |
568.25 |
| Feb 09 2018 |
25077 |
568.25 |
| Feb 02 2018 |
25100 |
568.25 |
| Jan 26 2018 |
25133 |
568.25 |
| Jan 19 2018 |
25039 |
568.25 |
| Jan 12 2018 |
24567 |
568.25 |
| Jan 05 2018 |
24773 |
568.25 |
| Dec 29 2017 |
24846 |
568.25 |
| Dec 22 2017 |
24834 |
568.25 |
| Dec 15 2017 |
24838 |
568.25 |
| Dec 08 2017 |
25260 |
568.25 |
| Dec 01 2017 |
25541 |
568.25 |
| Nov 24 2017 |
25583 |
568.25 |
| Nov 17 2017 |
30025 |
621.36 |
| Nov 10 2017 |
30844 |
621.36 |
| Nov 03 2014 |
24222 |
565.75 |
| Oct 27 2014 |
24205 |
565.75 |
| Oct 20 2014 |
24359 |
565.75 |
| Oct 13 2014 |
24235 |
565.75 |
| Oct 06 2014 |
23844 |
565.75 |
| Sep 29 2014 |
24021 |
565.75 |
| Sep 22 2014 |
24116 |
565.75 |
| Sep 15 2014 |
23862 |
565.75 |
| Sep 08 2014 |
23643 |
565.75 |
| Sep 01 2014 |
23737 |
565.75 |
| Aug 25 2014 |
23781 |
565.75 |
| Aug 18 2014 |
23790 |
565.75 |
| Aug 11 2014 |
23790 |
565.75 |
| Aug 04 2014 |
23790 |
565.75 |
| Jul 28 2014 |
23790 |
565.75 |
| Jul 21 2014 |
23808 |
565.75 |
| Jul 14 2014 |
23809 |
565.75 |
| Jul 07 2014 |
23809 |
565.75 |
| Jun 30 2014 |
23809 |
565.75 |
| Jun 23 2014 |
23809 |
565.75 |
| Jun 16 2014 |
23809 |
565.75 |
| Jun 09 2014 |
23809 |
565.75 |
| Jun 02 2014 |
23809 |
565.75 |
| May 26 2014 |
23809 |
565.75 |
| May 19 2014 |
23809 |
565.75 |
| May 12 2014 |
23811 |
565.75 |
| May 05 2014 |
23811 |
565.75 |
| Apr 28 2014 |
23812 |
565.75 |
| Apr 21 2014 |
23812 |
565.75 |
| Apr 14 2014 |
23826 |
565.75 |
| Apr 07 2014 |
23826 |
565.75 |
| Mar 31 2014 |
23827 |
565.75 |
| Mar 24 2014 |
23827 |
565.75 |
| Mar 17 2014 |
23827 |
565.75 |
| Mar 10 2014 |
23826 |
565.75 |
| Mar 03 2014 |
23826 |
565.75 |
| Feb 24 2014 |
23817 |
565.75 |
| Feb 17 2014 |
23834 |
565.75 |
| Feb 10 2014 |
23833 |
565.75 |
| Feb 03 2014 |
23827 |
565.75 |
| Jan 27 2014 |
23888 |
565.75 |
| Jan 20 2014 |
23838 |
565.75 |
| Jan 13 2014 |
23654 |
565.75 |
| Jan 06 2014 |
23598 |
565.75 |
| Dec 30 2013 |
23759 |
565.75 |
| Dec 23 2013 |
23539 |
565.75 |
| Dec 16 2013 |
23297 |
565.75 |
| Dec 09 2013 |
23340 |
565.75 |
| Dec 02 2013 |
23620 |
565.75 |
| Nov 25 2013 |
24022 |
565.75 |
| Nov 18 2013 |
24123 |
565.75 |
