| Nov 30 2018 |
17490 |
482.56 |
| Nov 23 2018 |
15562 |
462.07 |
| Nov 16 2018 |
14164 |
445.97 |
| Nov 09 2018 |
19194 |
493.55 |
| Nov 02 2018 |
18161 |
482.42 |
| Oct 26 2018 |
17896 |
482.42 |
| Oct 19 2018 |
17940 |
482.42 |
| Oct 12 2018 |
14638 |
452.83 |
| Oct 05 2018 |
14003 |
449.68 |
| Sep 28 2018 |
14045 |
449.68 |
| Sep 21 2018 |
14009 |
449.68 |
| Sep 14 2018 |
13828 |
449.68 |
| Sep 07 2018 |
13766 |
449.68 |
| Aug 31 2018 |
13649 |
449.68 |
| Aug 24 2018 |
13605 |
449.68 |
| Aug 17 2018 |
13591 |
449.68 |
| Aug 10 2018 |
13600 |
449.68 |
| Aug 03 2018 |
13624 |
449.68 |
| Jul 27 2018 |
13637 |
449.68 |
| Jul 20 2018 |
13652 |
449.68 |
| Jul 13 2018 |
13648 |
449.68 |
| Jul 06 2018 |
13623 |
449.68 |
| Jun 29 2018 |
13680 |
449.68 |
| Jun 22 2018 |
13680 |
449.68 |
| Jun 15 2018 |
13704 |
449.68 |
| Jun 08 2018 |
13724 |
449.68 |
| Jun 01 2018 |
13713 |
449.68 |
| May 25 2018 |
13723 |
449.68 |
| May 18 2018 |
13695 |
449.68 |
| May 11 2018 |
13720 |
449.68 |
| May 04 2018 |
13779 |
449.68 |
| Apr 27 2018 |
13773 |
449.68 |
| Apr 20 2018 |
13811 |
449.68 |
| Apr 13 2018 |
13808 |
449.68 |
| Apr 06 2018 |
13808 |
449.68 |
| Mar 30 2018 |
13807 |
449.68 |
| Mar 23 2018 |
13807 |
449.68 |
| Mar 16 2018 |
13800 |
449.68 |
| Mar 09 2018 |
13800 |
449.68 |
| Mar 02 2018 |
13804 |
449.68 |
| Feb 23 2018 |
13798 |
449.68 |
| Feb 16 2018 |
13810 |
449.68 |
| Feb 09 2018 |
13805 |
449.68 |
| Feb 02 2018 |
13825 |
449.68 |
| Jan 26 2018 |
13858 |
449.68 |
| Jan 19 2018 |
13819 |
449.68 |
| Jan 12 2018 |
13440 |
449.68 |
| Jan 05 2018 |
13703 |
449.68 |
| Dec 29 2017 |
13734 |
449.68 |
| Dec 22 2017 |
13717 |
449.68 |
| Dec 15 2017 |
13693 |
449.68 |
| Dec 08 2017 |
13972 |
449.68 |
| Dec 01 2017 |
14227 |
450.83 |
| Nov 24 2017 |
15588 |
463.55 |
| Nov 17 2017 |
17810 |
482.92 |
| Nov 10 2017 |
18280 |
482.92 |
| Nov 03 2017 |
19935 |
497.96 |
| Oct 27 2017 |
17636 |
476.95 |
| Oct 20 2017 |
16488 |
467 |
| Oct 13 2017 |
14867 |
454.37 |
| Oct 06 2017 |
15587 |
461.99 |
| Sep 29 2017 |
15589 |
461.99 |
| Sep 22 2017 |
15704 |
463.57 |
| Sep 15 2017 |
15108 |
457.81 |
| Sep 08 2017 |
15118 |
459.21 |
| Sep 01 2017 |
15134 |
459.21 |
| Aug 25 2017 |
15149 |
459.21 |
| Aug 18 2017 |
15183 |
459.21 |
| Aug 11 2017 |
15106 |
459.21 |
| Aug 04 2017 |
15125 |
459.21 |
| Jul 28 2017 |
15124 |
459.21 |
| Jul 21 2017 |
15143 |
459.21 |
| Jul 14 2017 |
15152 |
459.21 |
| Jul 07 2017 |
15146 |
459.21 |
| Jun 30 2017 |
15156 |
459.21 |
| Jun 23 2017 |
15156 |
459.21 |
| Jun 16 2017 |
15154 |
459.21 |
| Jun 09 2017 |
15127 |
459.21 |
| Jun 02 2017 |
15126 |
459.21 |
| May 26 2017 |
14980 |
459.21 |
| May 19 2017 |
15002 |
459.21 |
| May 12 2017 |
14949 |
459.21 |
| May 05 2017 |
14907 |
459.21 |
| Apr 28 2017 |
14883 |
459.21 |
| Apr 21 2017 |
14859 |
459.21 |
| Apr 14 2017 |
14879 |
459.21 |
| Apr 07 2017 |
14880 |
459.21 |
| Mar 31 2017 |
14880 |
459.21 |
| Mar 24 2017 |
14881 |
459.21 |
| Mar 17 2017 |
14871 |
459.21 |
| Mar 10 2017 |
14888 |
459.21 |
| Mar 03 2017 |
14888 |
459.21 |
| Feb 24 2017 |
14892 |
459.21 |
| Feb 17 2017 |
14905 |
459.21 |
| Feb 10 2017 |
14925 |
459.21 |
| Feb 03 2017 |
14917 |
459.21 |
| Jan 27 2017 |
14923 |
459.21 |
| Jan 20 2017 |
14947 |
459.21 |
| Jan 13 2017 |
14965 |
459.21 |
| Jan 06 2017 |
15195 |
459.21 |
| Dec 30 2016 |
15262 |
459.21 |
| Dec 23 2016 |
15263 |
459.21 |
| Dec 16 2016 |
15312 |
459.21 |
| Dec 09 2016 |
15371 |
459.21 |
| Dec 02 2016 |
15702 |
459.21 |
| Nov 25 2016 |
15620 |
459.21 |
| Nov 18 2016 |
15834 |
459.21 |
| Nov 11 2016 |
14217 |
443.56 |
| Nov 04 2016 |
14216 |
443.56 |
| Oct 28 2016 |
16455 |
463.54 |
| Oct 21 2016 |
17878 |
474.89 |
| Oct 14 2016 |
20029 |
494.72 |
| Oct 07 2016 |
19696 |
492.95 |
| Sep 30 2016 |
19643 |
492.95 |
| Sep 23 2016 |
19434 |
494.28 |
| Sep 16 2016 |
18986 |
493.44 |
| Sep 09 2016 |
18552 |
490.99 |
| Sep 02 2016 |
18486 |
490.99 |
| Aug 26 2016 |
18509 |
490.99 |
| Aug 19 2016 |
18143 |
490.99 |
| Aug 12 2016 |
18131 |
490.99 |
| Aug 05 2016 |
18150 |
490.99 |
| Jul 29 2016 |
18151 |
490.99 |
| Jul 22 2016 |
18130 |
490.99 |
| Jun 28 2016 |
18132 |
490.99 |
| Jun 21 2016 |
18191 |
490.99 |
| Jun 14 2016 |
18191 |
490.99 |
| Jun 07 2016 |
18193 |
490.99 |
| May 31 2016 |
18203 |
490.99 |
| May 24 2016 |
18203 |
490.99 |
| May 17 2016 |
18186 |
490.99 |
| May 10 2016 |
18186 |
490.99 |
| May 03 2016 |
18188 |
490.99 |
| Apr 26 2016 |
18187 |
490.99 |
| Apr 19 2016 |
18166 |
490.99 |
| Apr 12 2016 |
18205 |
490.99 |
| Apr 05 2016 |
18205 |
490.99 |
| Mar 29 2016 |
18205 |
490.99 |
| Mar 22 2016 |
18195 |
490.99 |
| Mar 15 2016 |
18193 |
490.99 |
| Mar 08 2016 |
18212 |
490.99 |
| Mar 01 2016 |
18208 |
490.99 |
| Feb 23 2016 |
18200 |
490.99 |
| Feb 16 2016 |
18137 |
490.99 |
| Feb 09 2016 |
18137 |
490.99 |
| Feb 02 2016 |
18080 |
490.99 |
| Jan 26 2016 |
18117 |
490.99 |
| Jan 19 2016 |
18130 |
490.99 |
| Jan 12 2016 |
17682 |
490.99 |
| Jan 05 2016 |
18097 |
490.99 |
| Dec 29 2015 |
18113 |
490.99 |
| Dec 22 2015 |
17948 |
490.99 |
| Dec 15 2015 |
17852 |
490.99 |
| Dec 08 2015 |
18109 |
490.99 |
| Dec 01 2015 |
16331 |
474.01 |
| Nov 24 2015 |
15195 |
464.72 |
| Nov 17 2015 |
16340 |
478.41 |
| Nov 10 2015 |
16319 |
478.41 |
| Nov 03 2015 |
16446 |
479.25 |
| Oct 27 2015 |
16400 |
479.25 |
| Oct 20 2015 |
15336 |
469.72 |
| Oct 13 2015 |
13739 |
460.01 |
| Oct 06 2015 |
13366 |
456.43 |
| Sep 29 2015 |
13171 |
453.59 |
| Sep 22 2015 |
25698 |
448.71 |
| Sep 15 2015 |
30598 |
448.71 |
| Sep 14 2015 |
12268 |
448.71 |
| Sep 07 2015 |
12267 |
448.71 |
| Aug 31 2015 |
12252 |
448.71 |
| Aug 24 2015 |
12173 |
448.71 |
| Aug 17 2015 |
12195 |
448.71 |
| Aug 10 2015 |
12211 |
448.71 |
| Aug 03 2015 |
12211 |
448.71 |
| Jul 27 2015 |
12211 |
448.71 |
| Jul 20 2015 |
12210 |
448.71 |
| Jul 13 2015 |
12210 |
448.71 |
| Jul 06 2015 |
12210 |
448.71 |
| Jun 29 2015 |
12210 |
448.71 |
| Jun 22 2015 |
12210 |
448.71 |
| Jun 15 2015 |
12210 |
448.71 |
| Jun 08 2015 |
12299 |
448.71 |
| Jun 01 2015 |
12299 |
448.71 |
| May 25 2015 |
12299 |
448.71 |
| May 18 2015 |
12299 |
448.71 |
| May 11 2015 |
12299 |
448.71 |
| May 04 2015 |
12299 |
448.71 |
| Apr 27 2015 |
12286 |
448.71 |
| Apr 20 2015 |
12276 |
448.71 |
| Apr 13 2015 |
12276 |
448.71 |
| Apr 06 2015 |
12296 |
448.71 |
| Mar 30 2015 |
12296 |
448.71 |
| Mar 23 2015 |
12310 |
448.71 |
| Mar 16 2015 |
12302 |
448.71 |
| Mar 09 2015 |
12301 |
448.71 |
| Mar 02 2015 |
12288 |
448.71 |
| Feb 23 2015 |
12199 |
448.71 |
| Feb 16 2015 |
12186 |
448.71 |
| Feb 09 2015 |
12196 |
448.71 |
| Feb 02 2015 |
12204 |
448.71 |
| Jan 26 2015 |
12194 |
448.71 |
| Jan 19 2015 |
12178 |
448.71 |
| Jan 12 2015 |
12067 |
448.71 |
| Jan 05 2015 |
12349 |
448.71 |
| Dec 29 2014 |
12319 |
448.71 |
| Dec 22 2014 |
12355 |
448.71 |
| Dec 15 2014 |
12130 |
448.71 |
| Dec 08 2014 |
12300 |
449.57 |
| Dec 01 2014 |
12393 |
450.16 |
| Nov 24 2014 |
12402 |
450.16 |
| Nov 17 2014 |
12531 |
450.16 |
| Nov 10 2014 |
12590 |
450.16 |
| Nov 03 2014 |
12480 |
450.16 |
| Oct 27 2014 |
13812 |
463 |
| Oct 20 2014 |
16291 |
484.49 |
| Oct 13 2014 |
16177 |
484.49 |
| Oct 06 2014 |
19640 |
520.43 |
| Sep 29 2014 |
22422 |
547.98 |
| Sep 22 2014 |
22488 |
547.98 |
| Sep 15 2014 |
22271 |
547.98 |
| Sep 08 2014 |
22076 |
547.98 |
| Sep 01 2014 |
22174 |
547.98 |
| Aug 25 2014 |
22217 |
547.98 |
| Aug 18 2014 |
22225 |
547.98 |
| Aug 11 2014 |
22225 |
547.98 |
| Aug 04 2014 |
22225 |
547.98 |
| Jul 28 2014 |
22225 |
547.98 |
| Jul 21 2014 |
22243 |
547.98 |
| Jul 14 2014 |
22244 |
547.98 |
| Jul 07 2014 |
22244 |
547.98 |
| Jun 30 2014 |
22244 |
547.98 |
| Jun 23 2014 |
22244 |
547.98 |
| Jun 16 2014 |
22244 |
547.98 |
| Jun 09 2014 |
22244 |
547.98 |
| Jun 02 2014 |
22244 |
547.98 |
| May 26 2014 |
22244 |
547.98 |
| May 19 2014 |
22244 |
547.98 |
| May 12 2014 |
22246 |
547.98 |
| May 05 2014 |
22246 |
547.98 |
| Apr 28 2014 |
22247 |
547.98 |
| Apr 21 2014 |
22247 |
547.98 |
| Apr 14 2014 |
22259 |
547.98 |
| Apr 07 2014 |
22259 |
547.98 |
| Mar 31 2014 |
22260 |
547.98 |
| Mar 24 2014 |
22260 |
547.98 |
| Mar 17 2014 |
22260 |
547.98 |
| Mar 10 2014 |
22259 |
547.98 |
| Mar 03 2014 |
22259 |
547.98 |
| Feb 24 2014 |
22250 |
547.98 |
| Feb 17 2014 |
22265 |
547.98 |
| Feb 10 2014 |
22264 |
547.98 |
| Feb 03 2014 |
22257 |
547.98 |
| Jan 27 2014 |
22321 |
547.98 |
| Jan 20 2014 |
22261 |
547.98 |
| Jan 13 2014 |
22085 |
547.98 |
| Jan 06 2014 |
22018 |
547.98 |
| Dec 30 2013 |
22179 |
547.98 |
| Dec 23 2013 |
21962 |
547.98 |
| Dec 16 2013 |
22615 |
557.66 |
| Dec 09 2013 |
22665 |
557.66 |
| Dec 02 2013 |
21644 |
543.68 |
| Nov 25 2013 |
22019 |
543.68 |
| Nov 18 2013 |
22094 |
543.68 |
