| Nov 18 2016 |
35583 |
695.22 |
| Nov 11 2016 |
36304 |
695.22 |
| Nov 04 2016 |
36549 |
695.22 |
| Oct 28 2016 |
36633 |
695.22 |
| Oct 21 2016 |
36726 |
693.51 |
| Oct 14 2016 |
36251 |
677.24 |
| Oct 07 2016 |
35997 |
677.24 |
| Sep 30 2016 |
35932 |
677.24 |
| Sep 23 2016 |
35347 |
677.24 |
| Sep 16 2016 |
34772 |
677.24 |
| Sep 09 2016 |
34117 |
677.24 |
| Sep 02 2016 |
33995 |
677.24 |
| Aug 26 2016 |
34047 |
677.24 |
| Aug 19 2016 |
33462 |
677.24 |
| Aug 12 2016 |
33453 |
677.24 |
| Aug 05 2016 |
33474 |
677.24 |
| Jul 29 2016 |
33476 |
677.24 |
| Jul 22 2016 |
33443 |
677.24 |
| Jun 28 2016 |
33445 |
677.24 |
| Jun 21 2016 |
33532 |
677.24 |
| Jun 14 2016 |
33532 |
677.24 |
| Jun 07 2016 |
33534 |
677.24 |
| May 31 2016 |
33541 |
677.24 |
| May 24 2016 |
33541 |
677.24 |
| May 17 2016 |
33512 |
677.24 |
| May 10 2016 |
33513 |
677.24 |
| May 03 2016 |
33519 |
677.24 |
| Apr 26 2016 |
33514 |
677.24 |
| Apr 19 2016 |
33459 |
677.24 |
| Apr 12 2016 |
33535 |
677.24 |
| Apr 05 2016 |
33535 |
677.24 |
| Mar 29 2016 |
33535 |
677.24 |
| Mar 22 2016 |
33512 |
677.24 |
| Mar 15 2016 |
33513 |
677.24 |
| Mar 08 2016 |
33537 |
677.24 |
| Mar 01 2016 |
33532 |
677.24 |
| Feb 23 2016 |
33528 |
677.24 |
| Feb 16 2016 |
33439 |
677.24 |
| Feb 09 2016 |
33439 |
677.24 |
| Feb 02 2016 |
33371 |
677.24 |
| Jan 26 2016 |
33419 |
677.24 |
| Jan 19 2016 |
33435 |
677.24 |
| Jan 12 2016 |
33018 |
677.24 |
| Jan 05 2016 |
33519 |
677.24 |
| Dec 29 2015 |
33565 |
677.24 |
| Dec 22 2015 |
33329 |
677.24 |
| Dec 15 2015 |
33191 |
677.24 |
| Dec 08 2015 |
33570 |
677.24 |
| Dec 01 2015 |
33707 |
677.24 |
| Nov 24 2015 |
33423 |
677.24 |
| Nov 17 2015 |
32706 |
668.24 |
| Nov 10 2015 |
32852 |
668.24 |
| Nov 03 2015 |
33018 |
668.24 |
| Oct 27 2015 |
33170 |
668.24 |
| Oct 20 2015 |
31972 |
644.69 |
| Oct 13 2015 |
31739 |
651.59 |
| Oct 06 2015 |
31607 |
651.59 |
| Sep 29 2015 |
31472 |
651.59 |
| Sep 22 2015 |
1332 |
651.59 |
| Sep 15 2015 |
2783 |
651.59 |
| Sep 14 2015 |
30256 |
651.59 |
| Sep 07 2015 |
30117 |
651.59 |
| Aug 31 2015 |
30224 |
651.59 |
| Aug 24 2015 |
30118 |
651.59 |
| Aug 17 2015 |
30186 |
651.59 |
| Aug 10 2015 |
30203 |
651.59 |
| Aug 03 2015 |
30202 |
651.59 |
| Jul 27 2015 |
30202 |
651.59 |
| Jul 20 2015 |
30201 |
651.59 |
| Jul 13 2015 |
30202 |
651.59 |
| Jul 06 2015 |
30202 |
651.59 |
| Jun 29 2015 |
30202 |
651.59 |
| Jun 22 2015 |
30202 |
651.59 |
| Jun 15 2015 |
30202 |
651.59 |
| Jun 08 2015 |
30424 |
651.59 |
| Jun 01 2015 |
30424 |
651.59 |
| May 25 2015 |
30424 |
651.59 |
| May 18 2015 |
30424 |
651.59 |
| May 11 2015 |
30424 |
651.59 |
| May 04 2015 |
30424 |
651.59 |
| Apr 27 2015 |
30391 |
651.59 |
| Apr 20 2015 |
30373 |
651.59 |
| Apr 13 2015 |
30371 |
651.59 |
| Apr 06 2015 |
30417 |
651.59 |
| Mar 30 2015 |
30417 |
651.59 |
| Mar 23 2015 |
30438 |
651.59 |
| Mar 16 2015 |
30398 |
651.59 |
| Mar 09 2015 |
30396 |
651.59 |
| Mar 02 2015 |
30374 |
651.59 |
| Feb 23 2015 |
30171 |
651.59 |
| Feb 16 2015 |
30137 |
651.59 |
| Feb 09 2015 |
30147 |
651.59 |
| Feb 02 2015 |
30158 |
651.59 |
| Jan 26 2015 |
30136 |
651.59 |
| Jan 19 2015 |
30110 |
651.59 |
| Jan 12 2015 |
29963 |
651.59 |
| Jan 05 2015 |
30293 |
651.59 |
| Dec 29 2014 |
30310 |
651.59 |
| Dec 22 2014 |
30367 |
651.59 |
| Dec 15 2014 |
29942 |
651.59 |
| Dec 08 2014 |
30258 |
651.59 |
| Dec 01 2014 |
30409 |
651.59 |
| Nov 24 2014 |
30429 |
651.59 |
| Nov 17 2014 |
30757 |
651.59 |
| Nov 10 2014 |
32344 |
682.79 |
| Nov 03 2014 |
32752 |
694.43 |
| Oct 27 2014 |
32683 |
694.43 |
| Oct 20 2014 |
33235 |
715.86 |
| Oct 13 2014 |
33239 |
715.86 |
| Oct 06 2014 |
32600 |
715.86 |
| Sep 29 2014 |
32815 |
715.86 |
| Sep 22 2014 |
32973 |
715.86 |
| Sep 15 2014 |
32557 |
715.86 |
| Sep 08 2014 |
32161 |
715.86 |
| Sep 01 2014 |
32273 |
715.86 |
| Aug 25 2014 |
32327 |
715.86 |
| Aug 18 2014 |
32347 |
715.86 |
| Aug 11 2014 |
32346 |
715.86 |
| Aug 04 2014 |
32346 |
715.86 |
| Jul 28 2014 |
32346 |
715.86 |
| Jul 21 2014 |
32364 |
715.86 |
| Jul 14 2014 |
32365 |
715.86 |
| Jul 07 2014 |
32365 |
715.86 |
| Jun 30 2014 |
32365 |
715.86 |
| Jun 23 2014 |
32365 |
715.86 |
| Jun 16 2014 |
32365 |
715.86 |
| Jun 09 2014 |
32365 |
715.86 |
| Jun 02 2014 |
32365 |
715.86 |
| May 26 2014 |
32365 |
715.86 |
| May 19 2014 |
32365 |
715.86 |
| May 12 2014 |
32366 |
715.86 |
| May 05 2014 |
32366 |
715.86 |
| Apr 28 2014 |
32367 |
715.86 |
| Apr 21 2014 |
32367 |
715.86 |
| Apr 14 2014 |
32368 |
715.86 |
| Apr 07 2014 |
32368 |
715.86 |
| Mar 31 2014 |
32369 |
715.86 |
| Mar 24 2014 |
32369 |
715.86 |
| Mar 17 2014 |
32369 |
715.86 |
| Mar 10 2014 |
32368 |
715.86 |
| Mar 03 2014 |
32368 |
715.86 |
| Feb 24 2014 |
32362 |
715.86 |
| Feb 17 2014 |
32383 |
715.86 |
| Feb 10 2014 |
32381 |
715.86 |
| Feb 03 2014 |
32378 |
715.86 |
| Jan 27 2014 |
32431 |
715.86 |
| Jan 20 2014 |
32359 |
715.86 |
| Jan 13 2014 |
32180 |
715.86 |
| Jan 06 2014 |
32119 |
715.86 |
| Dec 30 2013 |
32312 |
715.86 |
| Dec 23 2013 |
32107 |
715.86 |
| Dec 16 2013 |
31822 |
715.86 |
| Dec 09 2013 |
31873 |
715.86 |
| Dec 02 2013 |
32217 |
715.86 |
| Nov 25 2013 |
32730 |
715.86 |
| Nov 18 2013 |
32722 |
717.72 |
