| Oct 14 2016 |
36515 |
683.52 |
| Oct 07 2016 |
36289 |
683.52 |
| Sep 30 2016 |
36205 |
683.52 |
| Sep 23 2016 |
35621 |
683.52 |
| Sep 16 2016 |
35045 |
683.52 |
| Sep 09 2016 |
34369 |
683.52 |
| Sep 02 2016 |
34242 |
683.52 |
| Aug 26 2016 |
34290 |
683.52 |
| Aug 19 2016 |
33701 |
683.52 |
| Aug 12 2016 |
33692 |
683.52 |
| Aug 05 2016 |
33713 |
683.52 |
| Jul 29 2016 |
33715 |
683.52 |
| Jul 22 2016 |
33682 |
683.52 |
| Jun 28 2016 |
33684 |
683.52 |
| Jun 21 2016 |
33771 |
683.52 |
| Jun 14 2016 |
33771 |
683.52 |
| Jun 07 2016 |
33773 |
683.52 |
| May 31 2016 |
33780 |
683.52 |
| May 24 2016 |
33780 |
683.52 |
| May 17 2016 |
33751 |
683.52 |
| May 10 2016 |
33752 |
683.52 |
| May 03 2016 |
33758 |
683.52 |
| Apr 26 2016 |
33753 |
683.52 |
| Apr 19 2016 |
33697 |
683.52 |
| Apr 12 2016 |
33773 |
683.52 |
| Apr 05 2016 |
33773 |
683.52 |
| Mar 29 2016 |
33773 |
683.52 |
| Mar 22 2016 |
33750 |
683.52 |
| Mar 15 2016 |
33751 |
683.52 |
| Mar 08 2016 |
33775 |
683.52 |
| Mar 01 2016 |
33770 |
683.52 |
| Feb 23 2016 |
33765 |
683.52 |
| Feb 16 2016 |
33675 |
683.52 |
| Feb 09 2016 |
33675 |
683.52 |
| Feb 02 2016 |
33607 |
683.52 |
| Jan 26 2016 |
33655 |
683.52 |
| Jan 19 2016 |
33671 |
683.52 |
| Jan 12 2016 |
33259 |
683.52 |
| Jan 05 2016 |
33762 |
683.52 |
| Dec 29 2015 |
33814 |
683.52 |
| Dec 22 2015 |
33574 |
683.52 |
| Dec 15 2015 |
33436 |
683.52 |
| Dec 08 2015 |
33814 |
683.52 |
| Dec 01 2015 |
33958 |
683.52 |
| Nov 24 2015 |
33668 |
683.52 |
| Nov 17 2015 |
33295 |
683.52 |
| Nov 10 2015 |
33431 |
683.52 |
| Nov 03 2015 |
34217 |
702.54 |
| Oct 27 2015 |
34401 |
702.49 |
| Oct 20 2015 |
34474 |
702.49 |
| Oct 13 2015 |
34058 |
711.98 |
| Oct 06 2015 |
33932 |
711.98 |
| Sep 29 2015 |
33734 |
711.98 |
| Sep 22 2015 |
24180 |
711.98 |
| Sep 15 2015 |
10485 |
711.98 |
| Sep 14 2015 |
32322 |
711.98 |
| Sep 07 2015 |
32174 |
711.98 |
| Aug 31 2015 |
32298 |
711.98 |
| Aug 24 2015 |
32183 |
711.98 |
| Aug 17 2015 |
32255 |
711.98 |
| Aug 10 2015 |
32274 |
711.98 |
| Aug 03 2015 |
32273 |
711.98 |
| Jul 27 2015 |
32273 |
711.98 |
| Jul 20 2015 |
32272 |
711.98 |
| Jul 13 2015 |
32273 |
711.98 |
| Jul 06 2015 |
32273 |
711.98 |
| Jun 29 2015 |
32273 |
711.98 |
| Jun 22 2015 |
32273 |
711.98 |
| Jun 15 2015 |
32273 |
711.98 |
| Jun 08 2015 |
32507 |
711.98 |
| Jun 01 2015 |
32507 |
711.98 |
| May 25 2015 |
32507 |
711.98 |
| May 18 2015 |
32507 |
711.98 |
| May 11 2015 |
32507 |
711.98 |
| May 04 2015 |
32507 |
711.98 |
| Apr 27 2015 |
32468 |
711.98 |
| Apr 20 2015 |
32450 |
711.98 |
| Apr 13 2015 |
32448 |
711.98 |
| Apr 06 2015 |
32500 |
711.98 |
| Mar 30 2015 |
32500 |
711.98 |
| Mar 23 2015 |
32522 |
711.98 |
| Mar 16 2015 |
32467 |
711.98 |
| Mar 09 2015 |
32465 |
711.98 |
| Mar 02 2015 |
32440 |
711.98 |
| Feb 23 2015 |
32236 |
711.98 |
| Feb 16 2015 |
32201 |
711.98 |
| Feb 09 2015 |
32211 |
711.98 |
| Feb 02 2015 |
32223 |
711.98 |
| Jan 26 2015 |
32201 |
711.98 |
| Jan 19 2015 |
32169 |
711.98 |
| Jan 12 2015 |
32025 |
711.98 |
| Jan 05 2015 |
32353 |
711.98 |
| Dec 29 2014 |
32374 |
711.98 |
| Dec 22 2014 |
32433 |
711.98 |
| Dec 15 2014 |
31979 |
711.98 |
| Dec 08 2014 |
32340 |
711.98 |
| Dec 01 2014 |
32486 |
711.98 |
| Nov 24 2014 |
32486 |
711.98 |
| Nov 17 2014 |
32832 |
711.98 |
| Nov 10 2014 |
32896 |
702.39 |
| Nov 03 2014 |
32792 |
696.21 |
| Oct 27 2014 |
32731 |
696.21 |
| Oct 20 2014 |
32868 |
696.21 |
| Oct 13 2014 |
32857 |
696.21 |
| Oct 06 2014 |
32245 |
696.21 |
| Sep 29 2014 |
32453 |
696.21 |
| Sep 22 2014 |
32609 |
696.21 |
| Sep 15 2014 |
32199 |
696.21 |
| Sep 08 2014 |
31803 |
696.21 |
| Sep 01 2014 |
31915 |
696.21 |
| Aug 25 2014 |
31972 |
696.21 |
| Aug 18 2014 |
31991 |
696.21 |
| Aug 11 2014 |
31990 |
696.21 |
| Aug 04 2014 |
31990 |
696.21 |
| Jul 28 2014 |
31990 |
696.21 |
| Jul 21 2014 |
32008 |
696.21 |
| Jul 14 2014 |
32009 |
696.21 |
| Jul 07 2014 |
32009 |
696.21 |
| Jun 30 2014 |
32009 |
696.21 |
| Jun 23 2014 |
32009 |
696.21 |
| Jun 16 2014 |
32009 |
696.21 |
| Jun 09 2014 |
32009 |
696.21 |
| Jun 02 2014 |
32009 |
696.21 |
| May 26 2014 |
32009 |
696.21 |
| May 19 2014 |
32009 |
696.21 |
| May 12 2014 |
32010 |
696.21 |
| May 05 2014 |
32010 |
696.21 |
| Apr 28 2014 |
32011 |
696.21 |
| Apr 21 2014 |
32011 |
696.21 |
| Apr 14 2014 |
32014 |
696.21 |
| Apr 07 2014 |
32014 |
696.21 |
| Mar 31 2014 |
32015 |
696.21 |
| Mar 24 2014 |
32015 |
696.21 |
| Mar 17 2014 |
32015 |
696.21 |
| Mar 10 2014 |
32014 |
696.21 |
| Mar 03 2014 |
32014 |
696.21 |
| Feb 24 2014 |
32008 |
696.21 |
| Feb 17 2014 |
32029 |
696.21 |
| Feb 10 2014 |
32027 |
696.21 |
| Feb 03 2014 |
32024 |
696.21 |
| Jan 27 2014 |
32080 |
696.21 |
| Jan 20 2014 |
32008 |
696.21 |
| Jan 13 2014 |
31831 |
696.21 |
| Jan 06 2014 |
31768 |
696.21 |
| Dec 30 2013 |
31961 |
696.21 |
| Dec 23 2013 |
31752 |
696.21 |
| Dec 16 2013 |
31467 |
696.21 |
| Dec 09 2013 |
31508 |
696.21 |
| Dec 02 2013 |
31834 |
696.21 |
| Nov 25 2013 |
32349 |
696.21 |
| Nov 18 2013 |
32319 |
696.21 |
