| Nov 24 2015 |
28559 |
601.78 |
| Nov 17 2015 |
28242 |
601.78 |
| Nov 10 2015 |
28327 |
601.78 |
| Nov 03 2015 |
31944 |
648.17 |
| Oct 27 2015 |
31534 |
638.94 |
| Oct 20 2015 |
31427 |
636.7 |
| Oct 13 2015 |
30715 |
636.7 |
| Oct 06 2015 |
30799 |
639.15 |
| Sep 29 2015 |
30687 |
639.15 |
| Sep 22 2015 |
12603 |
633.46 |
| Sep 15 2015 |
4979 |
633.46 |
| Sep 14 2015 |
29101 |
633.46 |
| Sep 07 2015 |
28966 |
633.46 |
| Aug 31 2015 |
29095 |
633.46 |
| Aug 24 2015 |
28994 |
633.46 |
| Aug 17 2015 |
29053 |
633.46 |
| Aug 10 2015 |
29071 |
633.46 |
| Aug 03 2015 |
29071 |
633.46 |
| Jul 27 2015 |
29071 |
633.46 |
| Jul 20 2015 |
29070 |
633.46 |
| Jul 13 2015 |
29071 |
633.46 |
| Jul 06 2015 |
29071 |
633.46 |
| Jun 29 2015 |
29071 |
633.46 |
| Jun 22 2015 |
29071 |
633.46 |
| Jun 15 2015 |
29071 |
633.46 |
| Jun 08 2015 |
29289 |
633.46 |
| Jun 01 2015 |
29289 |
633.46 |
| May 25 2015 |
29289 |
633.46 |
| May 18 2015 |
29289 |
633.46 |
| May 11 2015 |
29289 |
633.46 |
| May 04 2015 |
29289 |
633.46 |
| Apr 27 2015 |
29258 |
633.46 |
| Apr 20 2015 |
29240 |
633.46 |
| Apr 13 2015 |
29238 |
633.46 |
| Apr 06 2015 |
29281 |
633.46 |
| Mar 30 2015 |
29281 |
633.46 |
| Mar 23 2015 |
29303 |
633.46 |
| Mar 16 2015 |
29267 |
633.46 |
| Mar 09 2015 |
29265 |
633.46 |
| Mar 02 2015 |
29245 |
633.46 |
| Feb 23 2015 |
29043 |
633.46 |
| Feb 16 2015 |
29011 |
633.46 |
| Feb 09 2015 |
29021 |
633.46 |
| Feb 02 2015 |
29031 |
633.46 |
| Jan 26 2015 |
29009 |
633.46 |
| Jan 19 2015 |
28983 |
633.46 |
| Jan 12 2015 |
28834 |
633.46 |
| Jan 05 2015 |
29169 |
633.46 |
| Dec 29 2014 |
29187 |
633.46 |
| Dec 22 2014 |
29255 |
633.46 |
| Dec 15 2014 |
28839 |
633.46 |
| Dec 08 2014 |
29135 |
633.46 |
| Dec 01 2014 |
30428 |
652.01 |
| Nov 24 2014 |
30448 |
652.01 |
| Nov 17 2014 |
30775 |
652.01 |
| Nov 10 2014 |
30357 |
641.38 |
| Nov 03 2014 |
31373 |
659.24 |
| Oct 27 2014 |
31727 |
668.98 |
| Oct 20 2014 |
31862 |
668.98 |
| Oct 13 2014 |
31836 |
668.98 |
| Oct 06 2014 |
31684 |
679 |
| Sep 29 2014 |
32344 |
691.9 |
| Sep 22 2014 |
32493 |
691.9 |
| Sep 15 2014 |
32084 |
691.9 |
| Sep 08 2014 |
31686 |
691.9 |
| Sep 01 2014 |
31797 |
691.9 |
| Aug 25 2014 |
31855 |
691.9 |
| Aug 18 2014 |
31872 |
691.9 |
| Aug 11 2014 |
31871 |
691.9 |
| Aug 04 2014 |
31871 |
691.9 |
| Jul 28 2014 |
31871 |
691.9 |
| Jul 21 2014 |
31889 |
691.9 |
| Jul 14 2014 |
31890 |
691.9 |
| Jul 07 2014 |
31890 |
691.9 |
| Jun 30 2014 |
31890 |
691.9 |
| Jun 23 2014 |
31890 |
691.9 |
| Jun 16 2014 |
31890 |
691.9 |
| Jun 09 2014 |
31890 |
691.9 |
| Jun 02 2014 |
31890 |
691.9 |
| May 26 2014 |
31890 |
691.9 |
| May 19 2014 |
31890 |
691.9 |
| May 12 2014 |
31891 |
691.9 |
| May 05 2014 |
31891 |
691.9 |
| Apr 28 2014 |
31892 |
691.9 |
| Apr 21 2014 |
31892 |
691.9 |
| Apr 14 2014 |
31896 |
691.9 |
| Apr 07 2014 |
31896 |
691.9 |
| Mar 31 2014 |
31897 |
691.9 |
| Mar 24 2014 |
31897 |
691.9 |
| Mar 17 2014 |
31897 |
691.9 |
| Mar 10 2014 |
31896 |
691.9 |
| Mar 03 2014 |
31896 |
691.9 |
| Feb 24 2014 |
31890 |
691.9 |
| Feb 17 2014 |
31911 |
691.9 |
| Feb 10 2014 |
31909 |
691.9 |
| Feb 03 2014 |
31906 |
691.9 |
| Jan 27 2014 |
31960 |
691.9 |
| Jan 20 2014 |
31887 |
691.9 |
| Jan 13 2014 |
31709 |
691.9 |
| Jan 06 2014 |
31647 |
691.9 |
| Dec 30 2013 |
31840 |
691.9 |
| Dec 23 2013 |
31630 |
691.9 |
| Dec 16 2013 |
31350 |
691.9 |
| Dec 09 2013 |
31395 |
691.9 |
| Dec 02 2013 |
31723 |
691.9 |
| Nov 25 2013 |
32236 |
691.9 |
| Nov 18 2013 |
32207 |
691.9 |
