Nov 18 2016 |
30987 |
614.79 |
Nov 11 2016 |
31550 |
614.79 |
Nov 04 2016 |
31776 |
614.79 |
Oct 28 2016 |
31802 |
614.79 |
Oct 21 2016 |
31953 |
614.79 |
Oct 14 2016 |
32680 |
622.31 |
Oct 07 2016 |
32488 |
622.31 |
Sep 30 2016 |
32462 |
622.31 |
Sep 23 2016 |
31911 |
622.31 |
Sep 16 2016 |
31375 |
622.31 |
Sep 09 2016 |
30851 |
622.31 |
Sep 02 2016 |
30771 |
622.31 |
Aug 26 2016 |
30813 |
622.31 |
Aug 19 2016 |
30255 |
622.31 |
Aug 12 2016 |
30248 |
622.31 |
Aug 05 2016 |
30269 |
622.31 |
Jul 29 2016 |
30271 |
622.31 |
Jul 22 2016 |
30238 |
622.31 |
Jun 28 2016 |
30240 |
622.31 |
Jun 21 2016 |
30325 |
622.31 |
Jun 14 2016 |
30325 |
622.31 |
Jun 07 2016 |
30327 |
622.31 |
May 31 2016 |
30334 |
622.31 |
May 24 2016 |
30334 |
622.31 |
May 17 2016 |
30307 |
622.31 |
May 10 2016 |
30308 |
622.31 |
May 03 2016 |
30314 |
622.31 |
Apr 26 2016 |
30309 |
622.31 |
Apr 19 2016 |
30263 |
622.31 |
Apr 12 2016 |
30331 |
622.31 |
Apr 05 2016 |
30331 |
622.31 |
Mar 29 2016 |
30331 |
622.31 |
Mar 22 2016 |
30310 |
622.31 |
Mar 15 2016 |
30311 |
622.31 |
Mar 08 2016 |
30335 |
622.31 |
Mar 01 2016 |
30330 |
622.31 |
Feb 23 2016 |
30326 |
622.31 |
Feb 16 2016 |
30239 |
622.31 |
Feb 09 2016 |
30239 |
622.31 |
Feb 02 2016 |
30175 |
622.31 |
Jan 26 2016 |
30219 |
622.31 |
Jan 19 2016 |
30233 |
622.31 |
Jan 12 2016 |
29803 |
622.31 |
Jan 05 2016 |
30282 |
622.31 |
Dec 29 2015 |
30317 |
622.31 |
Dec 22 2015 |
30085 |
622.31 |
Dec 15 2015 |
29948 |
622.31 |
Dec 08 2015 |
30308 |
622.31 |
Dec 01 2015 |
30438 |
622.31 |
Nov 24 2015 |
30170 |
622.31 |
Nov 17 2015 |
30418 |
629.83 |
Nov 10 2015 |
30530 |
629.83 |
Nov 03 2015 |
26325 |
577.77 |
Oct 27 2015 |
26297 |
576.08 |
Oct 20 2015 |
26290 |
576.08 |
Oct 13 2015 |
24452 |
563.68 |
Oct 06 2015 |
24457 |
563.68 |
Sep 29 2015 |
24241 |
561.89 |
Sep 22 2015 |
28892 |
561.89 |
Sep 15 2015 |
29491 |
561.89 |
Sep 14 2015 |
23297 |
561.89 |
Sep 07 2015 |
23265 |
561.89 |
Aug 31 2015 |
23332 |
561.89 |
Aug 24 2015 |
23239 |
561.89 |
Aug 17 2015 |
23278 |
561.89 |
Aug 10 2015 |
23298 |
561.89 |
Aug 03 2015 |
23297 |
561.89 |
Jul 27 2015 |
23297 |
561.89 |
Jul 20 2015 |
23296 |
561.89 |
Jul 13 2015 |
23296 |
561.89 |
Jul 06 2015 |
23296 |
561.89 |
Jun 29 2015 |
23296 |
561.89 |
Jun 22 2015 |
23296 |
561.89 |
Jun 15 2015 |
23296 |
561.89 |
Jun 08 2015 |
23461 |
561.89 |
Jun 01 2015 |
23461 |
561.89 |
May 25 2015 |
23461 |
561.89 |
May 18 2015 |
23461 |
561.89 |
May 11 2015 |
23461 |
561.89 |
May 04 2015 |
23461 |
561.89 |
Apr 27 2015 |
23432 |
561.89 |
Apr 20 2015 |
23416 |
561.89 |
Apr 13 2015 |
23415 |
561.89 |
Apr 06 2015 |
23454 |
561.89 |
Mar 30 2015 |
23454 |
561.89 |
Mar 23 2015 |
23475 |
561.89 |
Mar 16 2015 |
23454 |
561.89 |
Mar 09 2015 |
23453 |
561.89 |
Mar 02 2015 |
23442 |
561.89 |
Feb 23 2015 |
23284 |
561.89 |
Feb 16 2015 |
23256 |
561.89 |
Feb 09 2015 |
23267 |
561.89 |
Feb 02 2015 |
23275 |
561.89 |
Jan 26 2015 |
23259 |
561.89 |
Jan 19 2015 |
23229 |
561.89 |
Jan 12 2015 |
23084 |
561.89 |
Jan 05 2015 |
23403 |
561.89 |
Dec 29 2014 |
23411 |
561.89 |
Dec 22 2014 |
23456 |
561.89 |
Dec 15 2014 |
23121 |
561.89 |
Dec 08 2014 |
23382 |
561.89 |
Dec 01 2014 |
23531 |
561.89 |
Nov 24 2014 |
23531 |
561.89 |
Nov 17 2014 |
23755 |
561.89 |
Nov 10 2014 |
25007 |
573.95 |
Nov 03 2014 |
27590 |
605.08 |
Oct 27 2014 |
27588 |
605.08 |
Oct 20 2014 |
28224 |
611.3 |
Oct 13 2014 |
28142 |
611.3 |
Oct 06 2014 |
31119 |
666.09 |
Sep 29 2014 |
31334 |
666.09 |
Sep 22 2014 |
31487 |
666.09 |
Sep 15 2014 |
31116 |
666.09 |
Sep 08 2014 |
30742 |
666.09 |
Sep 01 2014 |
30864 |
666.09 |
Aug 25 2014 |
30917 |
666.09 |
Aug 18 2014 |
30934 |
666.09 |
Aug 11 2014 |
30933 |
666.09 |
Aug 04 2014 |
30933 |
666.09 |
Jul 28 2014 |
30933 |
666.09 |
Jul 21 2014 |
30951 |
666.09 |
Jul 14 2014 |
30952 |
666.09 |
Jul 07 2014 |
30952 |
666.09 |
Jun 30 2014 |
30952 |
666.09 |
Jun 23 2014 |
30952 |
666.09 |
Jun 16 2014 |
30952 |
666.09 |
Jun 09 2014 |
30952 |
666.09 |
Jun 02 2014 |
30952 |
666.09 |
May 26 2014 |
30952 |
666.09 |
May 19 2014 |
30952 |
666.09 |
May 12 2014 |
30953 |
666.09 |
May 05 2014 |
30953 |
666.09 |
Apr 28 2014 |
30954 |
666.09 |
Apr 21 2014 |
30954 |
666.09 |
Apr 14 2014 |
30960 |
666.09 |
Apr 07 2014 |
30960 |
666.09 |
Mar 31 2014 |
30961 |
666.09 |
Mar 24 2014 |
30961 |
666.09 |
Mar 17 2014 |
30961 |
666.09 |
Mar 10 2014 |
30960 |
666.09 |
Mar 03 2014 |
30960 |
666.09 |
Feb 24 2014 |
30954 |
666.09 |
Feb 17 2014 |
30975 |
666.09 |
Feb 10 2014 |
30973 |
666.09 |
Feb 03 2014 |
30970 |
666.09 |
Jan 27 2014 |
31027 |
666.09 |
Jan 20 2014 |
30957 |
666.09 |
Jan 13 2014 |
30783 |
666.09 |
Jan 06 2014 |
30722 |
666.09 |
Dec 30 2013 |
30912 |
666.09 |
Dec 23 2013 |
30705 |
666.09 |
Dec 16 2013 |
30436 |
666.09 |
Dec 09 2013 |
30488 |
666.09 |
Dec 02 2013 |
30801 |
666.09 |
Nov 25 2013 |
31303 |
666.09 |
Nov 18 2013 |
31298 |
666.09 |