Sep 07 2015 |
31890 |
697.77 |
Aug 31 2015 |
32020 |
697.77 |
Aug 24 2015 |
31907 |
697.77 |
Aug 17 2015 |
29002 |
632.52 |
Aug 10 2015 |
29020 |
632.52 |
Aug 03 2015 |
29020 |
632.52 |
Jul 27 2015 |
29020 |
632.52 |
Jul 20 2015 |
29019 |
632.52 |
Jul 13 2015 |
29020 |
632.52 |
Jul 06 2015 |
29020 |
632.52 |
Jun 29 2015 |
29020 |
632.52 |
Jun 22 2015 |
29020 |
632.52 |
Jun 15 2015 |
29020 |
632.52 |
Jun 08 2015 |
29238 |
632.52 |
Jun 01 2015 |
29238 |
632.52 |
May 25 2015 |
29238 |
632.52 |
May 18 2015 |
29238 |
632.52 |
May 11 2015 |
29238 |
632.52 |
May 04 2015 |
29238 |
632.52 |
Apr 27 2015 |
29207 |
632.52 |
Apr 20 2015 |
29189 |
632.52 |
Apr 13 2015 |
29187 |
632.52 |
Apr 06 2015 |
29230 |
632.52 |
Mar 30 2015 |
29230 |
632.52 |
Mar 23 2015 |
29252 |
632.52 |
Mar 16 2015 |
29216 |
632.52 |
Mar 09 2015 |
29214 |
632.52 |
Mar 02 2015 |
29194 |
632.52 |
Feb 23 2015 |
28992 |
632.52 |
Feb 16 2015 |
28960 |
632.52 |
Feb 09 2015 |
28970 |
632.52 |
Feb 02 2015 |
28980 |
632.52 |
Jan 26 2015 |
28958 |
632.52 |
Jan 19 2015 |
28932 |
632.52 |
Jan 12 2015 |
28782 |
632.52 |
Jan 05 2015 |
29115 |
632.52 |
Dec 29 2014 |
29130 |
632.52 |
Dec 22 2014 |
29200 |
632.52 |
Dec 15 2014 |
28785 |
632.52 |
Dec 08 2014 |
29080 |
632.52 |
Dec 01 2014 |
29225 |
632.52 |
Nov 24 2014 |
29268 |
632.52 |
Nov 17 2014 |
29541 |
632.52 |
Nov 10 2014 |
29774 |
632.52 |
Nov 03 2014 |
29189 |
625.06 |
Oct 27 2014 |
29157 |
625.06 |
Oct 20 2014 |
29309 |
625.06 |
Oct 13 2014 |
29230 |
625.06 |
Oct 06 2014 |
28699 |
625.06 |
Sep 29 2014 |
28918 |
625.06 |
Sep 22 2014 |
29045 |
625.06 |
Sep 15 2014 |
28717 |
625.06 |
Sep 08 2014 |
25586 |
588.71 |
Sep 01 2014 |
27375 |
610.15 |
Aug 25 2014 |
27432 |
610.15 |
Aug 18 2014 |
27448 |
610.15 |
Aug 11 2014 |
27447 |
610.15 |
Aug 04 2014 |
27447 |
610.15 |
Jul 28 2014 |
27447 |
610.15 |
Jul 21 2014 |
27465 |
610.15 |
Jul 14 2014 |
27466 |
610.15 |
Jul 07 2014 |
27466 |
610.15 |
Jun 30 2014 |
27466 |
610.15 |
Jun 23 2014 |
27466 |
610.15 |
Jun 16 2014 |
27466 |
610.15 |
Jun 09 2014 |
27466 |
610.15 |
Jun 02 2014 |
27466 |
610.15 |
May 26 2014 |
27466 |
610.15 |
May 19 2014 |
27466 |
610.15 |
May 12 2014 |
27467 |
610.15 |
May 05 2014 |
27467 |
610.15 |
Apr 28 2014 |
27468 |
610.15 |
Apr 21 2014 |
27468 |
610.15 |
Apr 14 2014 |
27482 |
610.15 |
Apr 07 2014 |
27482 |
610.15 |
Mar 31 2014 |
27483 |
610.15 |
Mar 24 2014 |
27483 |
610.15 |
Mar 17 2014 |
27483 |
610.15 |
Mar 10 2014 |
27482 |
610.15 |
Mar 03 2014 |
27482 |
610.15 |
Feb 24 2014 |
27476 |
610.15 |
Feb 17 2014 |
27497 |
610.15 |
Feb 10 2014 |
27495 |
610.15 |
Feb 03 2014 |
27491 |
610.15 |
Jan 27 2014 |
27549 |
610.15 |
Jan 20 2014 |
27494 |
610.15 |
Jan 13 2014 |
27318 |
610.15 |
Jan 06 2014 |
27252 |
610.15 |
Dec 30 2013 |
27417 |
610.15 |
Dec 23 2013 |
27213 |
610.15 |
Dec 16 2013 |
26970 |
610.15 |
Dec 09 2013 |
27009 |
610.15 |
Dec 02 2013 |
27300 |
610.15 |
Nov 25 2013 |
27784 |
610.15 |
Nov 18 2013 |
27812 |
610.15 |