| Sep 28 2023 |
1978 |
682.5 |
| Sep 21 2023 |
1959 |
682.5 |
| Sep 14 2023 |
1979 |
682.5 |
| Sep 07 2023 |
1898 |
682.5 |
| Aug 31 2023 |
1873 |
682.5 |
| Aug 24 2023 |
1867 |
682.5 |
| Aug 17 2023 |
1870 |
682.5 |
| Aug 10 2023 |
1871 |
682.5 |
| Aug 03 2023 |
1873 |
682.5 |
| Jul 27 2023 |
1872 |
682.5 |
| Jul 20 2023 |
1838 |
682.5 |
| Jul 13 2023 |
1838 |
682.5 |
| Jul 06 2023 |
1834 |
682.5 |
| Jun 29 2023 |
1826 |
682.5 |
| Jun 22 2023 |
1826 |
682.5 |
| Jun 15 2023 |
1826 |
682.5 |
| Jun 08 2023 |
1825 |
682.5 |
| Jun 01 2023 |
1825 |
682.5 |
| May 25 2023 |
1822 |
682.5 |
| May 18 2023 |
1822 |
682.5 |
| May 11 2023 |
1822 |
682.5 |
| May 04 2023 |
1817 |
682.5 |
| Apr 27 2023 |
1816 |
682.5 |
| Apr 20 2023 |
1816 |
682.5 |
| Apr 13 2023 |
1817 |
682.5 |
| Apr 06 2023 |
1817 |
682.5 |
| Mar 30 2023 |
1816 |
682.5 |
| Mar 23 2023 |
1816 |
682.5 |
| Mar 16 2023 |
1816 |
682.5 |
| Mar 09 2023 |
1816 |
682.5 |
| Mar 02 2023 |
1816 |
682.5 |
| Feb 23 2023 |
1817 |
682.5 |
| Feb 16 2023 |
1825 |
682.5 |
| Feb 09 2023 |
1843 |
682.5 |
| Feb 02 2023 |
1844 |
682.5 |
| Jan 26 2023 |
1850 |
682.5 |
| Jan 19 2023 |
1872 |
682.5 |
| Jan 12 2023 |
1851 |
682.5 |
| Jan 05 2023 |
1939 |
682.5 |
| Dec 29 2022 |
1929 |
682.5 |
| Dec 22 2022 |
2720 |
682.5 |
| Dec 15 2022 |
2699 |
682.5 |
| Dec 08 2022 |
2703 |
682.5 |
| Dec 01 2022 |
2692 |
682.5 |
| Nov 24 2022 |
2683 |
682.5 |
| Nov 17 2022 |
2650 |
682.5 |
| Nov 10 2022 |
2663 |
682.5 |
| Nov 03 2022 |
2610 |
682.5 |
| Oct 27 2022 |
2545 |
682.5 |
| Oct 20 2022 |
2501 |
682.5 |
| Oct 13 2022 |
2464 |
682.5 |
| Dec 08 2014 |
29895 |
645.45 |
| Dec 01 2014 |
30041 |
645.45 |
| Nov 24 2014 |
30071 |
645.45 |
| Nov 17 2014 |
30374 |
645.45 |
| Nov 10 2014 |
30709 |
647.4 |
| Nov 03 2014 |
28837 |
620.64 |
| Oct 27 2014 |
28791 |
620.64 |
| Oct 20 2014 |
28949 |
620.64 |
| Oct 13 2014 |
28880 |
620.64 |
| Oct 06 2014 |
28371 |
620.64 |
| Sep 29 2014 |
28574 |
620.64 |
| Sep 22 2014 |
28716 |
620.64 |
| Sep 15 2014 |
28382 |
620.64 |
| Sep 08 2014 |
28071 |
620.64 |
| Sep 01 2014 |
28173 |
620.64 |
| Aug 25 2014 |
28226 |
620.64 |
| Aug 18 2014 |
28242 |
620.64 |
| Aug 11 2014 |
28241 |
620.64 |
| Aug 04 2014 |
28241 |
620.64 |
| Jul 28 2014 |
28241 |
620.64 |
| Jul 21 2014 |
28259 |
620.64 |
| Jul 14 2014 |
28260 |
620.64 |
| Jul 07 2014 |
28260 |
620.64 |
| Jun 30 2014 |
28260 |
620.64 |
| Jun 23 2014 |
28260 |
620.64 |
| Jun 16 2014 |
28260 |
620.64 |
| Jun 09 2014 |
28260 |
620.64 |
| Jun 02 2014 |
28260 |
620.64 |
| May 26 2014 |
28260 |
620.64 |
| May 19 2014 |
28260 |
620.64 |
| May 12 2014 |
28261 |
620.64 |
| May 05 2014 |
28261 |
620.64 |
| Apr 28 2014 |
28262 |
620.64 |
| Apr 21 2014 |
28262 |
620.64 |
| Apr 14 2014 |
28275 |
620.64 |
| Apr 07 2014 |
28275 |
620.64 |
| Mar 31 2014 |
28276 |
620.64 |
| Mar 24 2014 |
28276 |
620.64 |
| Mar 17 2014 |
28276 |
620.64 |
| Mar 10 2014 |
28275 |
620.64 |
| Mar 03 2014 |
28275 |
620.64 |
| Feb 24 2014 |
28269 |
620.64 |
| Feb 17 2014 |
28290 |
620.64 |
| Feb 10 2014 |
28288 |
620.64 |
| Feb 03 2014 |
28284 |
620.64 |
| Jan 27 2014 |
28344 |
620.64 |
| Jan 20 2014 |
28281 |
620.64 |
| Jan 13 2014 |
28108 |
620.64 |
| Jan 06 2014 |
28039 |
620.64 |
| Dec 30 2013 |
28216 |
620.64 |
| Dec 23 2013 |
28009 |
620.64 |
| Dec 16 2013 |
26827 |
608.23 |
| Dec 09 2013 |
26865 |
608.23 |
| Dec 02 2013 |
27146 |
608.23 |
| Nov 25 2013 |
27621 |
608.23 |
| Nov 18 2013 |
24240 |
567.12 |
