| Nov 18 2016 |
14876 |
450.76 |
| Nov 11 2016 |
15076 |
450.76 |
| Nov 04 2016 |
15072 |
450.76 |
| Oct 28 2016 |
14969 |
450.76 |
| Oct 21 2016 |
15091 |
450.76 |
| Oct 14 2016 |
14978 |
450.76 |
| Oct 07 2016 |
14910 |
450.76 |
| Sep 30 2016 |
14873 |
450.76 |
| Sep 23 2016 |
14625 |
450.76 |
| Sep 16 2016 |
14458 |
452.13 |
| Sep 09 2016 |
15212 |
459.63 |
| Sep 02 2016 |
15161 |
459.63 |
| Aug 26 2016 |
15187 |
459.63 |
| Aug 19 2016 |
14861 |
459.63 |
| Aug 12 2016 |
14849 |
459.63 |
| Aug 05 2016 |
14866 |
459.63 |
| Jul 29 2016 |
14867 |
459.63 |
| Jul 22 2016 |
14845 |
459.63 |
| Jun 28 2016 |
14846 |
459.63 |
| Jun 21 2016 |
14901 |
459.63 |
| Jun 14 2016 |
14901 |
459.63 |
| Jun 07 2016 |
14901 |
459.63 |
| May 31 2016 |
14910 |
459.63 |
| May 24 2016 |
14910 |
459.63 |
| May 17 2016 |
14896 |
459.63 |
| May 10 2016 |
14896 |
459.63 |
| May 03 2016 |
14897 |
459.63 |
| Apr 26 2016 |
14897 |
459.63 |
| Apr 19 2016 |
14879 |
459.63 |
| Apr 12 2016 |
14914 |
459.63 |
| Apr 05 2016 |
14914 |
459.63 |
| Mar 29 2016 |
14914 |
459.63 |
| Mar 22 2016 |
14906 |
459.63 |
| Mar 15 2016 |
14904 |
459.63 |
| Mar 08 2016 |
14919 |
459.63 |
| Mar 01 2016 |
14915 |
459.63 |
| Feb 23 2016 |
14912 |
459.63 |
| Feb 16 2016 |
14856 |
459.63 |
| Feb 09 2016 |
14856 |
459.63 |
| Feb 02 2016 |
14804 |
459.63 |
| Jan 26 2016 |
14838 |
459.63 |
| Jan 19 2016 |
14847 |
459.63 |
| Jan 12 2016 |
14418 |
459.63 |
| Jan 05 2016 |
14783 |
459.63 |
| Dec 29 2015 |
14793 |
459.63 |
| Dec 22 2015 |
14667 |
459.63 |
| Dec 15 2015 |
14560 |
459.63 |
| Dec 08 2015 |
14776 |
459.63 |
| Dec 01 2015 |
14754 |
459.63 |
| Nov 24 2015 |
14637 |
459.63 |
| Nov 17 2015 |
14810 |
464.07 |
| Nov 10 2015 |
14790 |
464.07 |
| Nov 03 2015 |
19240 |
505.63 |
| Oct 27 2015 |
19245 |
505.63 |
| Oct 20 2015 |
19194 |
505.63 |
| Oct 13 2015 |
18571 |
505.63 |
| Oct 06 2015 |
18529 |
505.63 |
| Sep 29 2015 |
18624 |
505.63 |
| Sep 22 2015 |
13812 |
526.37 |
| Sep 15 2015 |
24306 |
526.37 |
| Sep 14 2015 |
22413 |
552.23 |
| Sep 07 2015 |
22386 |
552.23 |
| Aug 31 2015 |
22437 |
552.23 |
| Aug 24 2015 |
22342 |
552.23 |
| Aug 17 2015 |
22376 |
552.23 |
| Aug 10 2015 |
22392 |
552.23 |
| Aug 03 2015 |
22391 |
552.23 |
| Jul 27 2015 |
22391 |
552.23 |
| Jul 20 2015 |
22390 |
552.23 |
| Jul 13 2015 |
22390 |
552.23 |
| Jul 06 2015 |
22390 |
552.23 |
| Jun 29 2015 |
22390 |
552.23 |
| Jun 22 2015 |
22390 |
552.23 |
| Jun 15 2015 |
22390 |
552.23 |
| Jun 08 2015 |
22544 |
552.23 |
| Jun 01 2015 |
22544 |
552.23 |
| May 25 2015 |
22544 |
552.23 |
| May 18 2015 |
22544 |
552.23 |
| May 11 2015 |
22544 |
552.23 |
| May 04 2015 |
22544 |
552.23 |
| Apr 27 2015 |
22519 |
552.23 |
| Apr 20 2015 |
22504 |
552.23 |
| Apr 13 2015 |
22503 |
552.23 |
| Apr 06 2015 |
22543 |
552.23 |
| Mar 30 2015 |
22543 |
552.23 |
| Mar 23 2015 |
22565 |
552.23 |
| Mar 16 2015 |
22545 |
552.23 |
| Mar 09 2015 |
22544 |
552.23 |
| Mar 02 2015 |
22532 |
552.23 |
| Feb 23 2015 |
22384 |
552.23 |
| Feb 16 2015 |
22357 |
552.23 |
| Feb 09 2015 |
22368 |
552.23 |
| Feb 02 2015 |
22379 |
552.23 |
| Jan 26 2015 |
22366 |
552.23 |
| Jan 19 2015 |
22340 |
552.23 |
| Jan 12 2015 |
22198 |
552.23 |
| Jan 05 2015 |
22521 |
552.23 |
| Dec 29 2014 |
22531 |
552.23 |
| Dec 22 2014 |
22572 |
552.23 |
| Dec 15 2014 |
22231 |
552.23 |
| Dec 08 2014 |
22482 |
552.23 |
| Dec 01 2014 |
22644 |
552.23 |
| Nov 24 2014 |
22648 |
552.23 |
| Nov 17 2014 |
22860 |
552.23 |
| Nov 10 2014 |
19420 |
515.71 |
| Nov 03 2014 |
19757 |
519.9 |
| Oct 27 2014 |
19772 |
519.9 |
| Oct 20 2014 |
19967 |
519.9 |
| Oct 13 2014 |
19875 |
519.9 |
| Oct 06 2014 |
19583 |
519.9 |
| Sep 29 2014 |
20239 |
524.09 |
| Sep 22 2014 |
20260 |
524.09 |
| Sep 15 2014 |
20069 |
524.09 |
| Sep 08 2014 |
19922 |
524.09 |
| Sep 01 2014 |
20000 |
524.09 |
| Aug 25 2014 |
20032 |
524.09 |
| Aug 18 2014 |
20039 |
524.09 |
| Aug 11 2014 |
20039 |
524.09 |
| Aug 04 2014 |
20039 |
524.09 |
| Jul 28 2014 |
20039 |
524.09 |
| Jul 21 2014 |
20058 |
524.09 |
| Jul 14 2014 |
20058 |
524.09 |
| Jul 07 2014 |
20058 |
524.09 |
| Jun 30 2014 |
20058 |
524.09 |
| Jun 23 2014 |
20058 |
524.09 |
| Jun 16 2014 |
20058 |
524.09 |
| Jun 09 2014 |
20058 |
524.09 |
| Jun 02 2014 |
20058 |
524.09 |
| May 26 2014 |
20058 |
524.09 |
| May 19 2014 |
20058 |
524.09 |
| May 12 2014 |
20060 |
524.09 |
| May 05 2014 |
20060 |
524.09 |
| Apr 28 2014 |
20061 |
524.09 |
| Apr 21 2014 |
20061 |
524.09 |
| Apr 14 2014 |
20076 |
524.09 |
| Apr 07 2014 |
20076 |
524.09 |
| Mar 31 2014 |
20077 |
524.09 |
| Mar 24 2014 |
20077 |
524.09 |
| Mar 17 2014 |
20077 |
524.09 |
| Mar 10 2014 |
20076 |
524.09 |
| Mar 03 2014 |
20076 |
524.09 |
| Feb 24 2014 |
20069 |
524.09 |
| Feb 17 2014 |
20084 |
524.09 |
| Feb 10 2014 |
20083 |
524.09 |
| Feb 03 2014 |
20074 |
524.09 |
| Jan 27 2014 |
20136 |
524.09 |
| Jan 20 2014 |
20081 |
524.09 |
| Jan 13 2014 |
19888 |
524.09 |
| Jan 06 2014 |
19838 |
524.09 |
| Dec 30 2013 |
19980 |
524.09 |
| Dec 23 2013 |
19765 |
524.09 |
| Dec 16 2013 |
19566 |
524.09 |
| Dec 09 2013 |
19594 |
524.09 |
| Dec 02 2013 |
19796 |
524.09 |
| Nov 25 2013 |
20121 |
524.09 |
| Nov 18 2013 |
20238 |
524.09 |
