| Oct 14 2016 |
34949 |
653.09 |
| Oct 07 2016 |
34743 |
653.09 |
| Sep 30 2016 |
34696 |
653.09 |
| Sep 23 2016 |
34128 |
653.09 |
| Sep 16 2016 |
33573 |
653.09 |
| Sep 09 2016 |
32972 |
653.09 |
| Sep 02 2016 |
32868 |
653.09 |
| Aug 26 2016 |
32909 |
653.09 |
| Aug 19 2016 |
32332 |
653.09 |
| Aug 12 2016 |
32323 |
653.09 |
| Aug 05 2016 |
32344 |
653.09 |
| Jul 29 2016 |
32346 |
653.09 |
| Jul 22 2016 |
32313 |
653.09 |
| Jun 28 2016 |
32315 |
653.09 |
| Jun 21 2016 |
32402 |
653.09 |
| Jun 14 2016 |
32402 |
653.09 |
| Jun 07 2016 |
32404 |
653.09 |
| May 31 2016 |
32411 |
653.09 |
| May 24 2016 |
32411 |
653.09 |
| May 17 2016 |
32382 |
653.09 |
| May 10 2016 |
32383 |
653.09 |
| May 03 2016 |
32389 |
653.09 |
| Apr 26 2016 |
32384 |
653.09 |
| Apr 19 2016 |
32335 |
653.09 |
| Apr 12 2016 |
32409 |
653.09 |
| Apr 05 2016 |
32409 |
653.09 |
| Mar 29 2016 |
32409 |
653.09 |
| Mar 22 2016 |
32388 |
653.09 |
| Mar 15 2016 |
32389 |
653.09 |
| Mar 08 2016 |
32413 |
653.09 |
| Mar 01 2016 |
32408 |
653.09 |
| Feb 23 2016 |
32402 |
653.09 |
| Feb 16 2016 |
32315 |
653.09 |
| Feb 09 2016 |
32315 |
653.09 |
| Feb 02 2016 |
32249 |
653.09 |
| Jan 26 2016 |
32296 |
653.09 |
| Jan 19 2016 |
32312 |
653.09 |
| Jan 12 2016 |
31887 |
653.09 |
| Jan 05 2016 |
32380 |
653.09 |
| Dec 29 2015 |
32422 |
653.09 |
| Dec 22 2015 |
32194 |
653.09 |
| Dec 15 2015 |
32049 |
653.09 |
| Dec 08 2015 |
32429 |
653.09 |
| Dec 01 2015 |
32567 |
653.09 |
| Nov 24 2015 |
32299 |
653.09 |
| Nov 17 2015 |
31962 |
653.09 |
| Nov 10 2015 |
32092 |
653.09 |
| Nov 03 2015 |
32696 |
662.12 |
| Oct 27 2015 |
32624 |
657.29 |
| Oct 20 2015 |
32670 |
657.29 |
| Oct 13 2015 |
32126 |
659.39 |
| Oct 06 2015 |
32035 |
659.39 |
| Sep 29 2015 |
31888 |
659.39 |
| Sep 22 2015 |
20711 |
659.39 |
| Sep 15 2015 |
25630 |
659.39 |
| Sep 14 2015 |
30622 |
659.39 |
| Sep 07 2015 |
30480 |
659.39 |
| Aug 31 2015 |
30594 |
659.39 |
| Aug 24 2015 |
30488 |
659.39 |
| Aug 17 2015 |
30556 |
659.39 |
| Aug 10 2015 |
30573 |
659.39 |
| Aug 03 2015 |
30572 |
659.39 |
| Jul 27 2015 |
30572 |
659.39 |
| Jul 20 2015 |
30571 |
659.39 |
| Jul 13 2015 |
30572 |
659.39 |
| Jul 06 2015 |
30572 |
659.39 |
| Jun 29 2015 |
30572 |
659.39 |
| Jun 22 2015 |
30572 |
659.39 |
| Jun 15 2015 |
30572 |
659.39 |
| Jun 08 2015 |
30795 |
659.39 |
| Jun 01 2015 |
30795 |
659.39 |
| May 25 2015 |
30795 |
659.39 |
| May 18 2015 |
30795 |
659.39 |
| May 11 2015 |
30795 |
659.39 |
| May 04 2015 |
30795 |
659.39 |
| Apr 27 2015 |
30761 |
659.39 |
| Apr 20 2015 |
30743 |
659.39 |
| Apr 13 2015 |
30741 |
659.39 |
| Apr 06 2015 |
30787 |
659.39 |
| Mar 30 2015 |
30787 |
659.39 |
| Mar 23 2015 |
30809 |
659.39 |
| Mar 16 2015 |
30768 |
659.39 |
| Mar 09 2015 |
30766 |
659.39 |
| Mar 02 2015 |
30747 |
659.39 |
| Feb 23 2015 |
30543 |
659.39 |
| Feb 16 2015 |
30509 |
659.39 |
| Feb 09 2015 |
30519 |
659.39 |
| Feb 02 2015 |
30530 |
659.39 |
| Jan 26 2015 |
30508 |
659.39 |
| Jan 19 2015 |
30478 |
659.39 |
| Jan 12 2015 |
30332 |
659.39 |
| Jan 05 2015 |
30665 |
659.39 |
| Dec 29 2014 |
30686 |
659.39 |
| Dec 22 2014 |
30738 |
659.39 |
| Dec 15 2014 |
30311 |
659.39 |
| Dec 08 2014 |
30630 |
659.39 |
| Dec 01 2014 |
30791 |
659.39 |
| Nov 24 2014 |
30802 |
659.39 |
| Nov 17 2014 |
31146 |
659.39 |
| Nov 10 2014 |
30733 |
647.64 |
| Nov 03 2014 |
33256 |
722.03 |
| Oct 27 2014 |
33192 |
722.03 |
| Oct 20 2014 |
33319 |
722.03 |
| Oct 13 2014 |
33328 |
722.03 |
| Oct 06 2014 |
32691 |
722.03 |
| Sep 29 2014 |
32901 |
722.03 |
| Sep 22 2014 |
33055 |
722.03 |
| Sep 15 2014 |
32644 |
722.03 |
| Sep 08 2014 |
32251 |
722.03 |
| Sep 01 2014 |
32357 |
722.03 |
| Aug 25 2014 |
32411 |
722.03 |
| Aug 18 2014 |
32431 |
722.03 |
| Aug 11 2014 |
32430 |
722.03 |
| Aug 04 2014 |
32430 |
722.03 |
| Jul 28 2014 |
32430 |
722.03 |
| Jul 21 2014 |
32448 |
722.03 |
| Jul 14 2014 |
32449 |
722.03 |
| Jul 07 2014 |
32449 |
722.03 |
| Jun 30 2014 |
32449 |
722.03 |
| Jun 23 2014 |
32449 |
722.03 |
| Jun 16 2014 |
32449 |
722.03 |
| Jun 09 2014 |
32449 |
722.03 |
| Jun 02 2014 |
32449 |
722.03 |
| May 26 2014 |
32449 |
722.03 |
| May 19 2014 |
32449 |
722.03 |
| May 12 2014 |
32450 |
722.03 |
| May 05 2014 |
32450 |
722.03 |
| Apr 28 2014 |
32451 |
722.03 |
| Apr 21 2014 |
32451 |
722.03 |
| Apr 14 2014 |
32452 |
722.03 |
| Apr 07 2014 |
32452 |
722.03 |
| Mar 31 2014 |
32453 |
722.03 |
| Mar 24 2014 |
32453 |
722.03 |
| Mar 17 2014 |
32453 |
722.03 |
| Mar 10 2014 |
32452 |
722.03 |
| Mar 03 2014 |
32452 |
722.03 |
| Feb 24 2014 |
32446 |
722.03 |
| Feb 17 2014 |
32467 |
722.03 |
| Feb 10 2014 |
32465 |
722.03 |
| Feb 03 2014 |
32462 |
722.03 |
| Jan 27 2014 |
32515 |
722.03 |
| Jan 20 2014 |
32442 |
722.03 |
| Jan 13 2014 |
32264 |
722.03 |
| Jan 06 2014 |
32202 |
722.03 |
| Dec 30 2013 |
32397 |
722.03 |
| Dec 23 2013 |
32191 |
722.03 |
| Dec 16 2013 |
31908 |
722.03 |
| Dec 09 2013 |
31960 |
722.03 |
| Dec 02 2013 |
32304 |
722.03 |
| Nov 25 2013 |
32815 |
722.03 |
| Nov 18 2013 |
32789 |
722.03 |
