| Sep 30 2016 |
27313 |
564.96 |
| Sep 23 2016 |
26786 |
564.96 |
| Sep 16 2016 |
26546 |
567.29 |
| Sep 09 2016 |
26133 |
567.29 |
| Sep 02 2016 |
26035 |
567.29 |
| Aug 26 2016 |
26087 |
567.29 |
| Aug 19 2016 |
25605 |
567.29 |
| Aug 12 2016 |
25591 |
567.29 |
| Aug 05 2016 |
25612 |
567.29 |
| Jul 29 2016 |
25614 |
567.29 |
| Jul 22 2016 |
25584 |
567.29 |
| Jun 28 2016 |
25586 |
567.29 |
| Jun 21 2016 |
25659 |
567.29 |
| Jun 14 2016 |
25659 |
567.29 |
| Jun 07 2016 |
25661 |
567.29 |
| May 31 2016 |
25668 |
567.29 |
| May 24 2016 |
25668 |
567.29 |
| May 17 2016 |
25643 |
567.29 |
| May 10 2016 |
25644 |
567.29 |
| May 03 2016 |
25650 |
567.29 |
| Apr 26 2016 |
25645 |
567.29 |
| Apr 19 2016 |
25609 |
567.29 |
| Apr 12 2016 |
25667 |
567.29 |
| Apr 05 2016 |
25667 |
567.29 |
| Mar 29 2016 |
25667 |
567.29 |
| Mar 22 2016 |
25648 |
567.29 |
| Mar 15 2016 |
25648 |
567.29 |
| Mar 08 2016 |
25671 |
567.29 |
| Mar 01 2016 |
25667 |
567.29 |
| Feb 23 2016 |
25664 |
567.29 |
| Feb 16 2016 |
25585 |
567.29 |
| Feb 09 2016 |
25585 |
567.29 |
| Feb 02 2016 |
25527 |
567.29 |
| Jan 26 2016 |
25572 |
567.29 |
| Jan 19 2016 |
25586 |
567.29 |
| Jan 12 2016 |
25137 |
567.29 |
| Jan 05 2016 |
25589 |
567.29 |
| Dec 29 2015 |
25631 |
567.29 |
| Dec 22 2015 |
25429 |
567.29 |
| Dec 15 2015 |
25316 |
567.29 |
| Dec 08 2015 |
25662 |
567.29 |
| Dec 01 2015 |
25775 |
567.29 |
| Nov 24 2015 |
25527 |
567.29 |
| Nov 17 2015 |
25248 |
567.29 |
| Nov 10 2015 |
25324 |
567.29 |
| Nov 03 2015 |
25395 |
567.29 |
| Oct 27 2015 |
25468 |
567.29 |
| Oct 20 2015 |
25474 |
567.29 |
| Oct 13 2015 |
24797 |
567.29 |
| Oct 06 2015 |
24807 |
567.29 |
| Sep 29 2015 |
24858 |
568.45 |
| Nov 03 2014 |
29047 |
623.1 |
| Oct 27 2014 |
29018 |
623.1 |
| Oct 20 2014 |
29170 |
623.1 |
| Oct 13 2014 |
29099 |
623.1 |
| Oct 06 2014 |
28573 |
623.1 |
| Sep 29 2014 |
28775 |
623.1 |
| Sep 22 2014 |
28912 |
623.1 |
| Sep 15 2014 |
28582 |
623.1 |
| Sep 08 2014 |
28270 |
623.1 |
| Sep 01 2014 |
28369 |
623.1 |
| Aug 25 2014 |
28422 |
623.1 |
| Aug 18 2014 |
28438 |
623.1 |
| Aug 11 2014 |
28437 |
623.1 |
| Aug 04 2014 |
28437 |
623.1 |
| Jul 28 2014 |
28437 |
623.1 |
| Jul 21 2014 |
28455 |
623.1 |
| Jul 14 2014 |
28456 |
623.1 |
| Jul 07 2014 |
28456 |
623.1 |
| Jun 30 2014 |
28456 |
623.1 |
| Jun 23 2014 |
28456 |
623.1 |
| Jun 16 2014 |
28456 |
623.1 |
| Jun 09 2014 |
28456 |
623.1 |
| Jun 02 2014 |
28456 |
623.1 |
| May 26 2014 |
28456 |
623.1 |
| May 19 2014 |
28456 |
623.1 |
| May 12 2014 |
28457 |
623.1 |
| May 05 2014 |
28457 |
623.1 |
| Apr 28 2014 |
28458 |
623.1 |
| Apr 21 2014 |
28458 |
623.1 |
| Apr 14 2014 |
28472 |
623.1 |
| Apr 07 2014 |
28472 |
623.1 |
| Mar 31 2014 |
28473 |
623.1 |
| Mar 24 2014 |
28473 |
623.1 |
| Mar 17 2014 |
28473 |
623.1 |
| Mar 10 2014 |
28472 |
623.1 |
| Mar 03 2014 |
28472 |
623.1 |
| Feb 24 2014 |
28466 |
623.1 |
| Feb 17 2014 |
28488 |
623.1 |
| Feb 10 2014 |
28486 |
623.1 |
| Feb 03 2014 |
28482 |
623.1 |
| Jan 27 2014 |
28542 |
623.1 |
| Jan 20 2014 |
28480 |
623.1 |
| Jan 13 2014 |
28305 |
623.1 |
| Jan 06 2014 |
28233 |
623.1 |
| Dec 30 2013 |
28411 |
623.1 |
| Dec 23 2013 |
28204 |
623.1 |
| Dec 16 2013 |
27962 |
623.1 |
| Dec 09 2013 |
28015 |
623.1 |
| Dec 02 2013 |
28312 |
623.1 |
| Nov 25 2013 |
28781 |
623.1 |
| Nov 18 2013 |
28793 |
623.1 |
