Nov 03 2015 |
31666 |
643.59 |
Oct 27 2015 |
31835 |
643.59 |
Oct 20 2015 |
31908 |
643.59 |
Oct 13 2015 |
31220 |
643.59 |
Oct 06 2015 |
31107 |
643.59 |
Sep 29 2015 |
30987 |
643.59 |
Sep 22 2015 |
23389 |
643.59 |
Sep 15 2015 |
22553 |
643.59 |
Sep 14 2015 |
29788 |
643.59 |
Sep 07 2015 |
29654 |
643.59 |
Aug 31 2015 |
29765 |
643.59 |
Aug 24 2015 |
29661 |
643.59 |
Aug 17 2015 |
29727 |
643.59 |
Aug 10 2015 |
29744 |
643.59 |
Aug 03 2015 |
29744 |
643.59 |
Jul 27 2015 |
29744 |
643.59 |
Jul 20 2015 |
29743 |
643.59 |
Jul 13 2015 |
29744 |
643.59 |
Jul 06 2015 |
29744 |
643.59 |
Jun 29 2015 |
29744 |
643.59 |
Jun 22 2015 |
29744 |
643.59 |
Jun 15 2015 |
29744 |
643.59 |
Jun 08 2015 |
29964 |
643.59 |
Jun 01 2015 |
29964 |
643.59 |
May 25 2015 |
29964 |
643.59 |
May 18 2015 |
29964 |
643.59 |
May 11 2015 |
29964 |
643.59 |
May 04 2015 |
29964 |
643.59 |
Apr 27 2015 |
29931 |
643.59 |
Apr 20 2015 |
29913 |
643.59 |
Apr 13 2015 |
29911 |
643.59 |
Apr 06 2015 |
29956 |
643.59 |
Mar 30 2015 |
29956 |
643.59 |
Mar 23 2015 |
29977 |
643.59 |
Mar 16 2015 |
29939 |
643.59 |
Mar 09 2015 |
29937 |
643.59 |
Mar 02 2015 |
29913 |
643.59 |
Feb 23 2015 |
29710 |
643.59 |
Feb 16 2015 |
29677 |
643.59 |
Feb 09 2015 |
29687 |
643.59 |
Feb 02 2015 |
29698 |
643.59 |
Jan 26 2015 |
29676 |
643.59 |
Jan 19 2015 |
29649 |
643.59 |
Jan 12 2015 |
29499 |
643.59 |
Jan 05 2015 |
29835 |
643.59 |
Dec 29 2014 |
29851 |
643.59 |
Dec 22 2014 |
29907 |
643.59 |
Dec 15 2014 |
29485 |
643.59 |
Dec 08 2014 |
29798 |
643.59 |
Dec 01 2014 |
29947 |
643.59 |
Nov 24 2014 |
29975 |
643.59 |
Nov 17 2014 |
30273 |
643.59 |
Nov 03 2014 |
21641 |
538.37 |
Oct 27 2014 |
21601 |
538.37 |
Oct 20 2014 |
21777 |
538.37 |
Oct 13 2014 |
21684 |
538.37 |
Oct 06 2014 |
21319 |
538.37 |
Sep 29 2014 |
21513 |
538.37 |
Sep 22 2014 |
21601 |
538.37 |
Sep 15 2014 |
21408 |
538.37 |
Sep 08 2014 |
21205 |
538.37 |
Sep 01 2014 |
21305 |
538.37 |
Aug 25 2014 |
21336 |
538.37 |
Aug 18 2014 |
21342 |
538.37 |
Aug 11 2014 |
21342 |
538.37 |
Aug 04 2014 |
21342 |
538.37 |
Jul 28 2014 |
21342 |
538.37 |
Jul 21 2014 |
21360 |
538.37 |
Jul 14 2014 |
21361 |
538.37 |
Jul 07 2014 |
21361 |
538.37 |
Jun 30 2014 |
21361 |
538.37 |
Jun 23 2014 |
21361 |
538.37 |
Jun 16 2014 |
21361 |
538.37 |
Jun 09 2014 |
21361 |
538.37 |
Jun 02 2014 |
21361 |
538.37 |
May 26 2014 |
21361 |
538.37 |
May 19 2014 |
21361 |
538.37 |
May 12 2014 |
21363 |
538.37 |
May 05 2014 |
21363 |
538.37 |
Apr 28 2014 |
21364 |
538.37 |
Apr 21 2014 |
21364 |
538.37 |
Apr 14 2014 |
21378 |
538.37 |
Apr 07 2014 |
21378 |
538.37 |
Mar 31 2014 |
21379 |
538.37 |
Mar 24 2014 |
21379 |
538.37 |
Mar 17 2014 |
21379 |
538.37 |
Mar 10 2014 |
21378 |
538.37 |
Mar 03 2014 |
21378 |
538.37 |
Feb 24 2014 |
21370 |
538.37 |
Feb 17 2014 |
21386 |
538.37 |
Feb 10 2014 |
21386 |
538.37 |
Feb 03 2014 |
21379 |
538.37 |
Jan 27 2014 |
21444 |
538.37 |
Jan 20 2014 |
21385 |
538.37 |
Jan 13 2014 |
21200 |
538.37 |
Jan 06 2014 |
21153 |
538.37 |
Dec 30 2013 |
21302 |
538.37 |
Dec 23 2013 |
21083 |
538.37 |
Dec 16 2013 |
20874 |
538.37 |
Dec 09 2013 |
20900 |
538.37 |
Dec 02 2013 |
21118 |
538.37 |
Nov 25 2013 |
21471 |
538.37 |
Nov 18 2013 |
21551 |
538.37 |