| Nov 15 2019 |
1127 |
240.13 |
| Nov 08 2019 |
1134 |
240.13 |
| Nov 01 2019 |
1196 |
242.34 |
| Oct 25 2019 |
1189 |
242.34 |
| Oct 18 2019 |
1196 |
242.34 |
| Oct 11 2019 |
1345 |
246.99 |
| Oct 04 2019 |
1378 |
246.99 |
| Sep 27 2019 |
1567 |
253.03 |
| Sep 20 2019 |
1699 |
257.1 |
| Sep 13 2019 |
1738 |
257.1 |
| Sep 06 2019 |
1653 |
257.1 |
| Aug 30 2019 |
1669 |
257.1 |
| Aug 23 2019 |
1671 |
257.1 |
| Aug 16 2019 |
1657 |
257.1 |
| Aug 09 2019 |
1657 |
257.1 |
| Aug 02 2019 |
1657 |
257.1 |
| Jul 26 2019 |
1654 |
257.1 |
| Jul 19 2019 |
1656 |
257.1 |
| Jul 12 2019 |
1663 |
257.1 |
| Jul 05 2019 |
1666 |
257.1 |
| Jun 28 2019 |
1667 |
257.1 |
| Jun 21 2019 |
1669 |
257.1 |
| Jun 14 2019 |
1666 |
257.1 |
| Jun 07 2019 |
1666 |
257.1 |
| May 31 2019 |
1667 |
257.1 |
| May 24 2019 |
1669 |
257.1 |
| May 17 2019 |
1671 |
257.1 |
| May 10 2019 |
1670 |
257.1 |
| May 03 2019 |
1671 |
257.1 |
| Apr 26 2019 |
1671 |
257.1 |
| Apr 19 2019 |
1671 |
257.1 |
| Apr 12 2019 |
1672 |
257.1 |
| Apr 05 2019 |
1672 |
257.1 |
| Mar 29 2019 |
1672 |
257.1 |
| Mar 22 2019 |
1671 |
257.1 |
| Mar 15 2019 |
1670 |
257.1 |
| Mar 08 2019 |
1667 |
257.1 |
| Mar 01 2019 |
1667 |
257.1 |
| Feb 22 2019 |
1666 |
257.1 |
| Feb 15 2019 |
1683 |
257.1 |
| Feb 08 2019 |
1679 |
257.1 |
| Feb 01 2019 |
1685 |
257.1 |
| Jan 25 2019 |
1683 |
257.1 |
| Jan 18 2019 |
1533 |
257.1 |
| Jan 11 2019 |
1688 |
257.1 |
| Jan 04 2019 |
1712 |
257.1 |
| Dec 28 2018 |
1721 |
257.1 |
| Dec 21 2018 |
1705 |
257.1 |
| Dec 14 2018 |
1693 |
257.1 |
| Dec 07 2018 |
1712 |
257.1 |
| Nov 30 2018 |
1737 |
257.1 |
| Nov 23 2018 |
1744 |
257.1 |
| Nov 16 2018 |
2118 |
267.37 |
| Nov 09 2018 |
2074 |
267.37 |
| Nov 02 2018 |
2286 |
273.08 |
| Oct 26 2018 |
2198 |
273.08 |
| Oct 19 2018 |
2211 |
273.08 |
| Oct 12 2018 |
2409 |
278.52 |
| Oct 05 2018 |
2347 |
278.52 |
| Sep 28 2018 |
2482 |
282.21 |
| Sep 21 2018 |
2791 |
291.05 |
| Nov 18 2016 |
3420 |
305.33 |
| Nov 11 2016 |
3451 |
305.33 |
| Nov 04 2016 |
3445 |
305.33 |
| Oct 28 2016 |
3390 |
305.33 |
| Oct 21 2016 |
3437 |
305.33 |
| Oct 14 2016 |
4230 |
325.37 |
| Oct 07 2016 |
4267 |
325.37 |
| Sep 30 2016 |
4200 |
325.37 |
| Sep 23 2016 |
4128 |
325.37 |
| Sep 16 2016 |
4037 |
325.37 |
| Sep 09 2016 |
4060 |
325.37 |
| Sep 02 2016 |
4021 |
325.37 |
| Aug 26 2016 |
4029 |
325.37 |
| Aug 19 2016 |
3890 |
325.37 |
| Aug 12 2016 |
3885 |
325.37 |
| Aug 05 2016 |
3898 |
325.37 |
| Jul 29 2016 |
3898 |
325.37 |
| Jul 22 2016 |
3888 |
325.37 |
| Jun 28 2016 |
3889 |
325.37 |
| Jun 21 2016 |
3899 |
325.37 |
| Jun 14 2016 |
3899 |
325.37 |
| Jun 07 2016 |
3899 |
325.37 |
| May 31 2016 |
3899 |
325.37 |
| May 24 2016 |
3899 |
325.37 |
| May 17 2016 |
3896 |
325.37 |
| May 10 2016 |
3896 |
325.37 |
| May 03 2016 |
3896 |
325.37 |
| Apr 26 2016 |
3896 |
325.37 |
| Apr 19 2016 |
3893 |
325.37 |
| Apr 12 2016 |
3902 |
325.37 |
| Apr 05 2016 |
3902 |
325.37 |
| Mar 29 2016 |
3902 |
325.37 |
| Mar 22 2016 |
3902 |
325.37 |
| Mar 15 2016 |
3902 |
325.37 |
| Mar 08 2016 |
3906 |
325.37 |
| Mar 01 2016 |
3902 |
325.37 |
| Feb 23 2016 |
3897 |
325.37 |
| Feb 16 2016 |
3879 |
325.37 |
| Feb 09 2016 |
3879 |
325.37 |
| Feb 02 2016 |
3851 |
325.37 |
| Jan 26 2016 |
3860 |
325.37 |
| Jan 19 2016 |
3865 |
325.37 |
| Jan 12 2016 |
3615 |
325.37 |
| Jan 05 2016 |
3774 |
325.37 |
| Dec 29 2015 |
3773 |
325.37 |
| Dec 22 2015 |
3723 |
325.37 |
| Dec 15 2015 |
3676 |
325.37 |
| Dec 08 2015 |
3746 |
325.37 |
| Dec 01 2015 |
3692 |
325.37 |
| Nov 24 2015 |
3666 |
325.37 |
| Nov 17 2015 |
4470 |
345.41 |
| Nov 10 2015 |
4438 |
345.41 |
| Nov 03 2015 |
4492 |
345.41 |
| Oct 27 2015 |
4505 |
345.41 |
| Oct 20 2015 |
4440 |
345.41 |
| Oct 13 2015 |
21173 |
530.24 |
| Oct 06 2015 |
21149 |
530.24 |
| Sep 29 2015 |
21121 |
530.24 |
| Sep 22 2015 |
9141 |
530.24 |
| Sep 15 2015 |
14717 |
530.24 |
| Sep 14 2015 |
20400 |
530.24 |
| Sep 07 2015 |
20358 |
530.24 |
| Aug 31 2015 |
14958 |
475.82 |
| Aug 24 2015 |
14881 |
475.82 |
| Aug 17 2015 |
14901 |
475.82 |
| Aug 10 2015 |
14914 |
475.82 |
| Aug 03 2015 |
14914 |
475.82 |
| Jul 27 2015 |
14914 |
475.82 |
| Jul 20 2015 |
14913 |
475.82 |
| Jul 13 2015 |
14913 |
475.82 |
| Jul 06 2015 |
14913 |
475.82 |
| Jun 29 2015 |
14913 |
475.82 |
| Jun 22 2015 |
14913 |
475.82 |
| Jun 15 2015 |
14913 |
475.82 |
| Jun 08 2015 |
15018 |
475.82 |
| Jun 01 2015 |
15018 |
475.82 |
| May 25 2015 |
15018 |
475.82 |
| May 18 2015 |
15018 |
475.82 |
| May 11 2015 |
15018 |
475.82 |
| May 04 2015 |
15018 |
475.82 |
| Apr 27 2015 |
15002 |
475.82 |
| Apr 20 2015 |
14988 |
475.82 |
| Apr 13 2015 |
14988 |
475.82 |
| Apr 06 2015 |
15012 |
475.82 |
| Mar 30 2015 |
15012 |
475.82 |
| Mar 23 2015 |
15032 |
475.82 |
| Mar 16 2015 |
15022 |
475.82 |
| Mar 09 2015 |
15021 |
475.82 |
| Mar 02 2015 |
15010 |
475.82 |
| Feb 23 2015 |
14904 |
475.82 |
| Feb 16 2015 |
14891 |
475.82 |
| Feb 09 2015 |
14903 |
475.82 |
| Feb 02 2015 |
14907 |
475.82 |
| Jan 26 2015 |
14889 |
475.82 |
| Jan 19 2015 |
14869 |
475.82 |
| Jan 12 2015 |
14746 |
475.82 |
| Jan 05 2015 |
15045 |
475.82 |
| Dec 29 2014 |
15039 |
475.82 |
| Dec 22 2014 |
15089 |
475.82 |
| Dec 15 2014 |
14826 |
475.82 |
| Dec 08 2014 |
14971 |
475.82 |
| Dec 01 2014 |
15031 |
475.82 |
| Nov 24 2014 |
15059 |
475.82 |
| Nov 17 2014 |
15173 |
475.82 |
| Nov 10 2014 |
15263 |
475.82 |
| Nov 03 2014 |
13407 |
459.19 |
| Oct 27 2014 |
13401 |
459.19 |
| Oct 20 2014 |
10103 |
423.67 |
| Oct 13 2014 |
9995 |
423.67 |
| Oct 06 2014 |
9923 |
423.67 |
| Sep 29 2014 |
10016 |
423.67 |
| Sep 22 2014 |
10045 |
423.67 |
| Sep 15 2014 |
10014 |
423.67 |
| Sep 08 2014 |
10219 |
425.94 |
| Sep 01 2014 |
10261 |
425.94 |
| Aug 25 2014 |
10276 |
425.94 |
| Aug 18 2014 |
10276 |
425.94 |
| Aug 11 2014 |
10276 |
425.94 |
| Aug 04 2014 |
10276 |
425.94 |
| Jul 28 2014 |
10276 |
425.94 |
| Jul 21 2014 |
10293 |
425.94 |
| Jul 14 2014 |
10293 |
425.94 |
| Jul 07 2014 |
10293 |
425.94 |
| Jun 30 2014 |
10293 |
425.94 |
| Jun 23 2014 |
10293 |
425.94 |
| Jun 16 2014 |
10293 |
425.94 |
| Jun 09 2014 |
10293 |
425.94 |
| Jun 02 2014 |
10293 |
425.94 |
| May 26 2014 |
10293 |
425.94 |
| May 19 2014 |
10293 |
425.94 |
| May 12 2014 |
10295 |
425.94 |
| May 05 2014 |
10295 |
425.94 |
| Apr 28 2014 |
10296 |
425.94 |
| Apr 21 2014 |
10296 |
425.94 |
| Apr 14 2014 |
10313 |
425.94 |
| Apr 07 2014 |
10313 |
425.94 |
| Mar 31 2014 |
10314 |
425.94 |
| Mar 24 2014 |
10314 |
425.94 |
| Mar 17 2014 |
10314 |
425.94 |
| Mar 10 2014 |
10314 |
425.94 |
| Mar 03 2014 |
10314 |
425.94 |
| Feb 24 2014 |
10309 |
425.94 |
| Feb 17 2014 |
10321 |
425.94 |
| Feb 10 2014 |
10320 |
425.94 |
| Feb 03 2014 |
10306 |
425.94 |
| Jan 27 2014 |
10370 |
425.94 |
| Jan 20 2014 |
10331 |
425.94 |
| Jan 13 2014 |
10173 |
425.94 |
| Jan 06 2014 |
10123 |
425.94 |
| Dec 30 2013 |
10228 |
425.94 |
| Dec 23 2013 |
10024 |
425.94 |
| Dec 16 2013 |
9917 |
425.94 |
| Dec 09 2013 |
9947 |
425.94 |
| Dec 02 2013 |
10136 |
425.94 |
| Nov 25 2013 |
10315 |
425.94 |
| Nov 18 2013 |
10427 |
425.94 |
