| Nov 25 2016 |
34141 |
676.01 |
| Nov 18 2016 |
34869 |
676.01 |
| Nov 11 2016 |
35563 |
676.01 |
| Nov 04 2016 |
35798 |
676.01 |
| Oct 28 2016 |
35850 |
676.01 |
| Oct 21 2016 |
36019 |
676.01 |
| Oct 14 2016 |
33104 |
627.4 |
| Oct 07 2016 |
31778 |
613.32 |
| Sep 30 2016 |
29966 |
593.82 |
| Sep 23 2016 |
29449 |
593.82 |
| Sep 16 2016 |
29439 |
599.01 |
| Sep 09 2016 |
28941 |
599.01 |
| Sep 02 2016 |
28867 |
599.01 |
| Aug 26 2016 |
28908 |
599.01 |
| Aug 19 2016 |
28378 |
599.01 |
| Aug 12 2016 |
28368 |
599.01 |
| Aug 05 2016 |
28389 |
599.01 |
| Jul 29 2016 |
28391 |
599.01 |
| Jul 22 2016 |
28359 |
599.01 |
| Jun 28 2016 |
28361 |
599.01 |
| Jun 21 2016 |
28441 |
599.01 |
| Jun 14 2016 |
28441 |
599.01 |
| Jun 07 2016 |
28443 |
599.01 |
| May 31 2016 |
28449 |
599.01 |
| May 24 2016 |
28449 |
599.01 |
| May 17 2016 |
28425 |
599.01 |
| May 10 2016 |
28426 |
599.01 |
| May 03 2016 |
28432 |
599.01 |
| Apr 26 2016 |
28427 |
599.01 |
| Apr 19 2016 |
28384 |
599.01 |
| Apr 12 2016 |
28449 |
599.01 |
| Apr 05 2016 |
28449 |
599.01 |
| Mar 29 2016 |
28449 |
599.01 |
| Mar 22 2016 |
28431 |
599.01 |
| Mar 15 2016 |
28431 |
599.01 |
| Mar 08 2016 |
28453 |
599.01 |
| Mar 01 2016 |
28448 |
599.01 |
| Feb 23 2016 |
28446 |
599.01 |
| Feb 16 2016 |
28360 |
599.01 |
| Feb 09 2016 |
28360 |
599.01 |
| Feb 02 2016 |
28298 |
599.01 |
| Jan 26 2016 |
28342 |
599.01 |
| Jan 19 2016 |
28355 |
599.01 |
| Jan 12 2016 |
27917 |
599.01 |
| Jan 05 2016 |
28387 |
599.01 |
| Dec 29 2015 |
28423 |
599.01 |
| Dec 22 2015 |
28210 |
599.01 |
| Dec 15 2015 |
28082 |
599.01 |
| Dec 08 2015 |
28413 |
599.01 |
| Dec 01 2015 |
26933 |
579.76 |
| Nov 24 2015 |
25526 |
567.28 |
| Nov 17 2015 |
22701 |
540.09 |
| Nov 10 2015 |
21150 |
524.45 |
| Nov 03 2015 |
18780 |
500.99 |
| Oct 27 2015 |
18619 |
499.36 |
| Oct 20 2015 |
18558 |
499.36 |
| Oct 13 2015 |
17941 |
499.36 |
| Oct 06 2015 |
17905 |
499.36 |
| Sep 29 2015 |
18010 |
499.36 |
| Sep 22 2015 |
2394 |
499.36 |
| Sep 15 2015 |
2970 |
499.36 |
| Sep 14 2015 |
17351 |
499.36 |
| Sep 07 2015 |
17320 |
499.36 |
| Aug 31 2015 |
17339 |
499.36 |
| Aug 24 2015 |
17256 |
499.36 |
| Aug 17 2015 |
17280 |
499.36 |
| Aug 10 2015 |
17291 |
499.36 |
| Aug 03 2015 |
17290 |
499.36 |
| Jul 27 2015 |
17290 |
499.36 |
| Jul 20 2015 |
17289 |
499.36 |
| Jul 13 2015 |
17289 |
499.36 |
| Jul 06 2015 |
17289 |
499.36 |
| Jun 29 2015 |
17289 |
499.36 |
| Jun 22 2015 |
17289 |
499.36 |
| Jun 15 2015 |
17289 |
499.36 |
| Jun 08 2015 |
17408 |
499.36 |
| Jun 01 2015 |
17408 |
499.36 |
| May 25 2015 |
17408 |
499.36 |
| May 18 2015 |
17408 |
499.36 |
| May 11 2015 |
17408 |
499.36 |
| May 04 2015 |
17408 |
499.36 |
| Apr 27 2015 |
17387 |
499.36 |
| Apr 20 2015 |
17373 |
499.36 |
| Apr 13 2015 |
17373 |
499.36 |
| Apr 06 2015 |
17402 |
499.36 |
| Mar 30 2015 |
17402 |
499.36 |
| Mar 23 2015 |
17417 |
499.36 |
| Mar 16 2015 |
17407 |
499.36 |
| Mar 09 2015 |
17405 |
499.36 |
| Mar 02 2015 |
17396 |
499.36 |
| Feb 23 2015 |
17277 |
499.36 |
| Feb 16 2015 |
17258 |
499.36 |
| Feb 09 2015 |
17269 |
499.36 |
| Feb 02 2015 |
17277 |
499.36 |
| Jan 26 2015 |
17265 |
499.36 |
| Jan 19 2015 |
17245 |
499.36 |
| Jan 12 2015 |
17118 |
499.36 |
| Jan 05 2015 |
17406 |
499.36 |
| Dec 29 2014 |
17398 |
499.36 |
| Dec 22 2014 |
17449 |
499.36 |
| Dec 15 2014 |
17174 |
499.36 |
| Dec 08 2014 |
17331 |
499.36 |
| Dec 01 2014 |
19132 |
516.29 |
| Nov 24 2014 |
22154 |
547.24 |
| Nov 17 2014 |
25598 |
583.16 |
| Nov 10 2014 |
28330 |
613.58 |
| Nov 03 2014 |
30382 |
642.44 |
| Oct 27 2014 |
31109 |
655.9 |
| Oct 20 2014 |
31260 |
655.9 |
| Oct 13 2014 |
31233 |
655.9 |
| Oct 06 2014 |
29841 |
642.58 |
| Sep 29 2014 |
30045 |
642.58 |
| Sep 22 2014 |
30200 |
642.58 |
| Sep 15 2014 |
29852 |
642.58 |
| Sep 08 2014 |
29510 |
642.58 |
| Sep 01 2014 |
29626 |
642.58 |
| Aug 25 2014 |
29677 |
642.58 |
| Aug 18 2014 |
29692 |
642.58 |
| Aug 11 2014 |
29691 |
642.58 |
| Aug 04 2014 |
29691 |
642.58 |
| Jul 28 2014 |
29691 |
642.58 |
| Jul 21 2014 |
29709 |
642.58 |
| Jul 14 2014 |
29710 |
642.58 |
| Jul 07 2014 |
29710 |
642.58 |
| Jun 30 2014 |
29710 |
642.58 |
| Jun 23 2014 |
29710 |
642.58 |
| Jun 16 2014 |
29710 |
642.58 |
| Jun 09 2014 |
29710 |
642.58 |
| Jun 02 2014 |
29710 |
642.58 |
| May 26 2014 |
29710 |
642.58 |
| May 19 2014 |
29710 |
642.58 |
| May 12 2014 |
29711 |
642.58 |
| May 05 2014 |
29711 |
642.58 |
| Apr 28 2014 |
29712 |
642.58 |
| Apr 21 2014 |
29712 |
642.58 |
| Apr 14 2014 |
29721 |
642.58 |
| Apr 07 2014 |
29721 |
642.58 |
| Mar 31 2014 |
29722 |
642.58 |
| Mar 24 2014 |
29722 |
642.58 |
| Mar 17 2014 |
29722 |
642.58 |
| Mar 10 2014 |
29721 |
642.58 |
| Mar 03 2014 |
29721 |
642.58 |
| Feb 24 2014 |
29715 |
642.58 |
| Feb 17 2014 |
29737 |
642.58 |
| Feb 10 2014 |
29735 |
642.58 |
| Feb 03 2014 |
29733 |
642.58 |
| Jan 27 2014 |
29796 |
642.58 |
| Jan 20 2014 |
29731 |
642.58 |
| Jan 13 2014 |
29553 |
642.58 |
| Jan 06 2014 |
29489 |
642.58 |
| Dec 30 2013 |
29671 |
642.58 |
| Dec 23 2013 |
29467 |
642.58 |
| Dec 16 2013 |
29217 |
642.58 |
| Dec 09 2013 |
29262 |
642.58 |
| Dec 02 2013 |
29580 |
642.58 |
| Nov 25 2013 |
30065 |
642.58 |
| Nov 18 2013 |
30069 |
642.58 |
