| Nov 18 2016 |
20717 |
504.72 |
| Nov 11 2016 |
21052 |
504.72 |
| Nov 04 2016 |
21132 |
504.72 |
| Oct 28 2016 |
21110 |
504.72 |
| Oct 21 2016 |
21226 |
504.72 |
| Oct 14 2016 |
21184 |
504.72 |
| Oct 07 2016 |
21028 |
504.72 |
| Sep 30 2016 |
20949 |
504.72 |
| Sep 23 2016 |
20567 |
504.72 |
| Sep 16 2016 |
20224 |
504.72 |
| Sep 09 2016 |
20004 |
504.72 |
| Sep 02 2016 |
19933 |
504.72 |
| Aug 26 2016 |
19967 |
504.72 |
| Aug 19 2016 |
19573 |
504.72 |
| Aug 12 2016 |
19560 |
504.72 |
| Aug 05 2016 |
19579 |
504.72 |
| Jul 29 2016 |
19581 |
504.72 |
| Jul 22 2016 |
19559 |
504.72 |
| Jun 28 2016 |
19561 |
504.72 |
| Jun 21 2016 |
19622 |
504.72 |
| Jun 14 2016 |
19622 |
504.72 |
| Jun 07 2016 |
19623 |
504.72 |
| May 31 2016 |
19632 |
504.72 |
| May 24 2016 |
19632 |
504.72 |
| May 17 2016 |
19614 |
504.72 |
| May 10 2016 |
19614 |
504.72 |
| May 03 2016 |
19618 |
504.72 |
| Apr 26 2016 |
19615 |
504.72 |
| Apr 19 2016 |
19588 |
504.72 |
| Apr 12 2016 |
19626 |
504.72 |
| Apr 05 2016 |
19626 |
504.72 |
| Mar 29 2016 |
19626 |
504.72 |
| Mar 22 2016 |
19615 |
504.72 |
| Mar 15 2016 |
19613 |
504.72 |
| Mar 08 2016 |
19633 |
504.72 |
| Mar 01 2016 |
19630 |
504.72 |
| Feb 23 2016 |
19625 |
504.72 |
| Feb 16 2016 |
19558 |
504.72 |
| Feb 09 2016 |
19558 |
504.72 |
| Feb 02 2016 |
19503 |
504.72 |
| Jan 26 2016 |
19539 |
504.72 |
| Jan 19 2016 |
19547 |
504.72 |
| Jan 12 2016 |
19099 |
504.72 |
| Jan 05 2016 |
19525 |
504.72 |
| Dec 29 2015 |
19543 |
504.72 |
| Dec 22 2015 |
19361 |
504.72 |
| Dec 15 2015 |
19262 |
504.72 |
| Dec 08 2015 |
19556 |
504.72 |
| Dec 01 2015 |
19612 |
504.72 |
| Nov 24 2015 |
19439 |
504.72 |
| Nov 03 2014 |
11161 |
437.01 |
| Oct 27 2014 |
11192 |
437.01 |
| Oct 20 2014 |
11384 |
437.01 |
| Oct 13 2014 |
11276 |
437.01 |
| Oct 06 2014 |
11178 |
437.01 |
| Sep 29 2014 |
11310 |
437.01 |
| Sep 22 2014 |
11341 |
437.01 |
| Sep 15 2014 |
11280 |
437.01 |
| Sep 08 2014 |
11259 |
437.01 |
| Sep 01 2014 |
11323 |
437.01 |
| Aug 25 2014 |
11336 |
437.01 |
| Aug 18 2014 |
11338 |
437.01 |
| Aug 11 2014 |
11338 |
437.01 |
| Aug 04 2014 |
11338 |
437.01 |
| Jul 28 2014 |
11338 |
437.01 |
| Jul 21 2014 |
11357 |
437.01 |
| Jul 14 2014 |
11357 |
437.01 |
| Jul 07 2014 |
11357 |
437.01 |
| Jun 30 2014 |
11357 |
437.01 |
| Jun 23 2014 |
11357 |
437.01 |
| Jun 16 2014 |
11357 |
437.01 |
| Jun 09 2014 |
11357 |
437.01 |
| Jun 02 2014 |
11357 |
437.01 |
| May 26 2014 |
11357 |
437.01 |
| May 19 2014 |
11357 |
437.01 |
| May 12 2014 |
11359 |
437.01 |
| May 05 2014 |
11359 |
437.01 |
| Apr 28 2014 |
11360 |
437.01 |
| Apr 21 2014 |
11360 |
437.01 |
| Apr 14 2014 |
11378 |
437.01 |
| Apr 07 2014 |
11378 |
437.01 |
| Mar 31 2014 |
11379 |
437.01 |
| Mar 24 2014 |
11379 |
437.01 |
| Mar 17 2014 |
11379 |
437.01 |
| Mar 10 2014 |
11379 |
437.01 |
| Mar 03 2014 |
11379 |
437.01 |
| Feb 24 2014 |
11374 |
437.01 |
| Feb 17 2014 |
11386 |
437.01 |
| Feb 10 2014 |
11384 |
437.01 |
| Feb 03 2014 |
11369 |
437.01 |
| Jan 27 2014 |
11432 |
437.01 |
| Jan 20 2014 |
11382 |
437.01 |
| Jan 13 2014 |
11214 |
437.01 |
| Jan 06 2014 |
11160 |
437.01 |
| Dec 30 2013 |
11261 |
437.01 |
| Dec 23 2013 |
11057 |
437.01 |
| Dec 16 2013 |
10925 |
437.01 |
| Dec 09 2013 |
10954 |
437.01 |
| Dec 02 2013 |
11145 |
437.01 |
| Nov 25 2013 |
11337 |
437.01 |
| Nov 18 2013 |
11453 |
437.01 |
