| Sep 15 2015 |
3548 |
638.7 |
| Sep 14 2015 |
29460 |
638.7 |
| Sep 07 2015 |
29328 |
638.7 |
| Aug 31 2015 |
28988 |
631.87 |
| Aug 24 2015 |
28889 |
631.87 |
| Aug 17 2015 |
28362 |
623.75 |
| Aug 10 2015 |
28380 |
623.75 |
| Aug 03 2015 |
28380 |
623.75 |
| Jul 27 2015 |
28380 |
623.75 |
| Jul 20 2015 |
28379 |
623.75 |
| Jul 13 2015 |
28379 |
623.75 |
| Jul 06 2015 |
28379 |
623.75 |
| Jun 29 2015 |
28379 |
623.75 |
| Jun 22 2015 |
28379 |
623.75 |
| Jun 15 2015 |
28379 |
623.75 |
| Jun 08 2015 |
28590 |
623.75 |
| Jun 01 2015 |
28590 |
623.75 |
| May 25 2015 |
28590 |
623.75 |
| May 18 2015 |
28590 |
623.75 |
| May 11 2015 |
28590 |
623.75 |
| May 04 2015 |
28590 |
623.75 |
| Apr 27 2015 |
28560 |
623.75 |
| Apr 20 2015 |
28542 |
623.75 |
| Apr 13 2015 |
28540 |
623.75 |
| Apr 06 2015 |
28581 |
623.75 |
| Mar 30 2015 |
28581 |
623.75 |
| Mar 23 2015 |
28603 |
623.75 |
| Mar 16 2015 |
28572 |
623.75 |
| Mar 09 2015 |
28571 |
623.75 |
| Mar 02 2015 |
28549 |
623.75 |
| Feb 23 2015 |
28352 |
623.75 |
| Feb 16 2015 |
28319 |
623.75 |
| Feb 09 2015 |
28329 |
623.75 |
| Feb 02 2015 |
28339 |
623.75 |
| Jan 26 2015 |
28317 |
623.75 |
| Jan 19 2015 |
28291 |
623.75 |
| Jan 12 2015 |
28143 |
623.75 |
| Jan 05 2015 |
28474 |
623.75 |
| Dec 29 2014 |
28480 |
623.75 |
| Dec 22 2014 |
28539 |
623.75 |
| Dec 15 2014 |
28140 |
623.75 |
| Dec 08 2014 |
28442 |
623.75 |
| Dec 01 2014 |
28589 |
623.75 |
| Nov 24 2014 |
28619 |
623.75 |
| Nov 17 2014 |
28922 |
623.75 |
| Nov 10 2014 |
29146 |
623.75 |
| Nov 03 2014 |
28610 |
617.5 |
| Oct 27 2014 |
28561 |
617.5 |
| Oct 20 2014 |
28718 |
617.5 |
| Oct 13 2014 |
28635 |
617.5 |
| Oct 06 2014 |
28140 |
617.5 |
| Sep 29 2014 |
28351 |
617.5 |
| Sep 22 2014 |
27947 |
610.43 |
| Sep 15 2014 |
27609 |
610.43 |
| Sep 08 2014 |
27304 |
610.43 |
| Sep 01 2014 |
26895 |
603.13 |
| Aug 25 2014 |
26543 |
598.76 |
| Aug 18 2014 |
26557 |
598.76 |
| Aug 11 2014 |
26556 |
598.76 |
| Aug 04 2014 |
26556 |
598.76 |
| Jul 28 2014 |
26556 |
598.76 |
| Jul 21 2014 |
26574 |
598.76 |
| Jul 14 2014 |
26575 |
598.76 |
| Jul 07 2014 |
26575 |
598.76 |
| Jun 30 2014 |
26575 |
598.76 |
| Jun 23 2014 |
26575 |
598.76 |
| Jun 16 2014 |
26575 |
598.76 |
| Jun 09 2014 |
26575 |
598.76 |
| Jun 02 2014 |
26575 |
598.76 |
| May 26 2014 |
26575 |
598.76 |
| May 19 2014 |
26575 |
598.76 |
| May 12 2014 |
26576 |
598.76 |
| May 05 2014 |
26576 |
598.76 |
| Apr 28 2014 |
26577 |
598.76 |
| Apr 21 2014 |
26577 |
598.76 |
| Apr 14 2014 |
26589 |
598.76 |
| Apr 07 2014 |
26589 |
598.76 |
| Mar 31 2014 |
26590 |
598.76 |
| Mar 24 2014 |
26590 |
598.76 |
| Mar 17 2014 |
26590 |
598.76 |
| Mar 10 2014 |
26589 |
598.76 |
| Mar 03 2014 |
26589 |
598.76 |
| Feb 24 2014 |
26583 |
598.76 |
| Feb 17 2014 |
26603 |
598.76 |
| Feb 10 2014 |
26601 |
598.76 |
| Feb 03 2014 |
26596 |
598.76 |
| Jan 27 2014 |
26654 |
598.76 |
| Jan 20 2014 |
26600 |
598.76 |
| Jan 13 2014 |
26417 |
598.76 |
| Jan 06 2014 |
26352 |
598.76 |
| Dec 30 2013 |
26510 |
598.76 |
| Dec 23 2013 |
26301 |
598.76 |
| Dec 16 2013 |
26060 |
598.76 |
| Dec 09 2013 |
26086 |
598.76 |
| Dec 02 2013 |
26353 |
598.76 |
| Nov 25 2013 |
26792 |
598.76 |
| Nov 18 2013 |
26833 |
598.76 |
