| Nov 03 2014 |
23989 |
563.5 |
| Oct 27 2014 |
23983 |
563.5 |
| Oct 20 2014 |
24153 |
563.5 |
| Oct 13 2014 |
24026 |
563.5 |
| Oct 06 2014 |
23634 |
563.5 |
| Sep 29 2014 |
23818 |
563.5 |
| Sep 22 2014 |
23920 |
563.5 |
| Sep 15 2014 |
23655 |
563.5 |
| Sep 08 2014 |
23434 |
563.5 |
| Sep 01 2014 |
23530 |
563.5 |
| Aug 25 2014 |
23574 |
563.5 |
| Aug 18 2014 |
23583 |
563.5 |
| Aug 11 2014 |
23583 |
563.5 |
| Aug 04 2014 |
23583 |
563.5 |
| Jul 28 2014 |
23583 |
563.5 |
| Jul 21 2014 |
23601 |
563.5 |
| Jul 14 2014 |
23602 |
563.5 |
| Jul 07 2014 |
23602 |
563.5 |
| Jun 30 2014 |
23602 |
563.5 |
| Jun 23 2014 |
23602 |
563.5 |
| Jun 16 2014 |
23602 |
563.5 |
| Jun 09 2014 |
23602 |
563.5 |
| Jun 02 2014 |
23602 |
563.5 |
| May 26 2014 |
23602 |
563.5 |
| May 19 2014 |
23602 |
563.5 |
| May 12 2014 |
23604 |
563.5 |
| May 05 2014 |
23604 |
563.5 |
| Apr 28 2014 |
23605 |
563.5 |
| Apr 21 2014 |
23605 |
563.5 |
| Apr 14 2014 |
23619 |
563.5 |
| Apr 07 2014 |
23619 |
563.5 |
| Mar 31 2014 |
23620 |
563.5 |
| Mar 24 2014 |
23620 |
563.5 |
| Mar 17 2014 |
23620 |
563.5 |
| Mar 10 2014 |
23619 |
563.5 |
| Mar 03 2014 |
23619 |
563.5 |
| Feb 24 2014 |
23610 |
563.5 |
| Feb 17 2014 |
23626 |
563.5 |
| Feb 10 2014 |
23625 |
563.5 |
| Feb 03 2014 |
23619 |
563.5 |
| Jan 27 2014 |
23679 |
563.5 |
| Jan 20 2014 |
23626 |
563.5 |
| Jan 13 2014 |
23444 |
563.5 |
| Jan 06 2014 |
23388 |
563.5 |
| Dec 30 2013 |
23554 |
563.5 |
| Dec 23 2013 |
23334 |
563.5 |
| Dec 16 2013 |
23084 |
563.5 |
| Dec 09 2013 |
23134 |
563.5 |
| Dec 02 2013 |
23412 |
563.5 |
| Nov 25 2013 |
23817 |
563.5 |
| Nov 18 2013 |
23913 |
563.5 |
