| Nov 17 2015 |
19174 |
505.21 |
| Nov 10 2015 |
19165 |
505.21 |
| Nov 03 2015 |
19191 |
505.21 |
| Oct 27 2015 |
19198 |
505.21 |
| Oct 20 2015 |
19150 |
505.21 |
| Oct 13 2015 |
18531 |
505.21 |
| Oct 06 2015 |
18487 |
505.21 |
| Sep 29 2015 |
18580 |
505.21 |
| Sep 22 2015 |
16112 |
505.21 |
| Sep 15 2015 |
27654 |
505.21 |
| Sep 14 2015 |
17906 |
505.21 |
| Sep 07 2015 |
17880 |
505.21 |
| Aug 31 2015 |
17905 |
505.21 |
| Aug 24 2015 |
17820 |
505.21 |
| Aug 17 2015 |
17846 |
505.21 |
| Aug 10 2015 |
17856 |
505.21 |
| Aug 03 2015 |
17855 |
505.21 |
| Jul 27 2015 |
17855 |
505.21 |
| Jul 20 2015 |
17854 |
505.21 |
| Jul 13 2015 |
17854 |
505.21 |
| Jul 06 2015 |
17854 |
505.21 |
| Jun 29 2015 |
17854 |
505.21 |
| Jun 22 2015 |
17854 |
505.21 |
| Jun 15 2015 |
17854 |
505.21 |
| Jun 08 2015 |
17977 |
505.21 |
| Jun 01 2015 |
17977 |
505.21 |
| May 25 2015 |
17977 |
505.21 |
| May 18 2015 |
17977 |
505.21 |
| May 11 2015 |
17977 |
505.21 |
| May 04 2015 |
17977 |
505.21 |
| Apr 27 2015 |
17957 |
505.21 |
| Apr 20 2015 |
17944 |
505.21 |
| Apr 13 2015 |
17944 |
505.21 |
| Apr 06 2015 |
17972 |
505.21 |
| Mar 30 2015 |
17972 |
505.21 |
| Mar 23 2015 |
17990 |
505.21 |
| Mar 16 2015 |
17979 |
505.21 |
| Mar 09 2015 |
17977 |
505.21 |
| Mar 02 2015 |
17965 |
505.21 |
| Feb 23 2015 |
17842 |
505.21 |
| Feb 16 2015 |
17819 |
505.21 |
| Feb 09 2015 |
17830 |
505.21 |
| Feb 02 2015 |
17839 |
505.21 |
| Jan 26 2015 |
17828 |
505.21 |
| Jan 19 2015 |
17810 |
505.21 |
| Jan 12 2015 |
17680 |
505.21 |
| Jan 05 2015 |
17973 |
505.21 |
| Dec 29 2014 |
17971 |
505.21 |
| Dec 22 2014 |
18023 |
505.21 |
| Dec 15 2014 |
17754 |
505.21 |
| Dec 08 2014 |
17925 |
505.21 |
| Dec 01 2014 |
18021 |
505.21 |
| Nov 10 2014 |
29653 |
630.9 |
| Nov 03 2014 |
29600 |
630.9 |
| Oct 27 2014 |
23331 |
556.46 |
| Oct 20 2014 |
23498 |
556.46 |
| Oct 13 2014 |
23393 |
556.46 |
| Oct 06 2014 |
23027 |
556.46 |
| Sep 29 2014 |
23227 |
556.46 |
| Sep 22 2014 |
23313 |
556.46 |
| Sep 15 2014 |
23064 |
556.46 |
| Sep 08 2014 |
22849 |
556.46 |
| Sep 01 2014 |
22948 |
556.46 |
| Aug 25 2014 |
22994 |
556.46 |
| Aug 18 2014 |
23003 |
556.46 |
| Aug 11 2014 |
23003 |
556.46 |
| Aug 04 2014 |
23003 |
556.46 |
| Jul 28 2014 |
23003 |
556.46 |
| Jul 21 2014 |
23021 |
556.46 |
| Jul 14 2014 |
23022 |
556.46 |
| Jul 07 2014 |
23022 |
556.46 |
| Jun 30 2014 |
23022 |
556.46 |
| Jun 23 2014 |
23022 |
556.46 |
| Jun 16 2014 |
23022 |
556.46 |
| Jun 09 2014 |
23022 |
556.46 |
| Jun 02 2014 |
23022 |
556.46 |
| May 26 2014 |
23022 |
556.46 |
| May 19 2014 |
23022 |
556.46 |
| May 12 2014 |
23024 |
556.46 |
| May 05 2014 |
23024 |
556.46 |
| Apr 28 2014 |
23025 |
556.46 |
| Apr 21 2014 |
23025 |
556.46 |
| Apr 14 2014 |
23038 |
556.46 |
| Apr 07 2014 |
23038 |
556.46 |
| Mar 31 2014 |
23039 |
556.46 |
| Mar 24 2014 |
23039 |
556.46 |
| Mar 17 2014 |
23039 |
556.46 |
| Mar 10 2014 |
23038 |
556.46 |
| Mar 03 2014 |
23038 |
556.46 |
| Feb 24 2014 |
23029 |
556.46 |
| Feb 17 2014 |
23045 |
556.46 |
| Feb 10 2014 |
23044 |
556.46 |
| Feb 03 2014 |
23038 |
556.46 |
| Jan 27 2014 |
23097 |
556.46 |
| Jan 20 2014 |
23042 |
556.46 |
| Jan 13 2014 |
22866 |
556.46 |
| Jan 06 2014 |
22806 |
556.46 |
| Dec 30 2013 |
22969 |
556.46 |
| Dec 23 2013 |
22750 |
556.46 |
| Dec 16 2013 |
22500 |
556.46 |
| Dec 09 2013 |
22551 |
556.46 |
| Dec 02 2013 |
22810 |
556.46 |
| Nov 25 2013 |
23198 |
556.46 |
| Nov 18 2013 |
16059 |
482.02 |
