| Nov 03 2015 |
21828 |
531.05 |
| Oct 27 2015 |
21882 |
531.05 |
| Oct 20 2015 |
21893 |
531.05 |
| Oct 13 2015 |
24112 |
560.15 |
| Oct 06 2015 |
24118 |
560.15 |
| Sep 29 2015 |
24080 |
560.15 |
| Sep 22 2015 |
26731 |
560.15 |
| Sep 15 2015 |
31347 |
560.15 |
| Sep 14 2015 |
23142 |
560.15 |
| Sep 07 2015 |
21129 |
538.75 |
| Aug 31 2015 |
21164 |
538.75 |
| Aug 24 2015 |
21076 |
538.75 |
| Aug 17 2015 |
21108 |
538.75 |
| Aug 10 2015 |
21119 |
538.75 |
| Aug 03 2015 |
21118 |
538.75 |
| Jul 27 2015 |
21118 |
538.75 |
| Jul 20 2015 |
21117 |
538.75 |
| Jul 13 2015 |
21117 |
538.75 |
| Jul 06 2015 |
21117 |
538.75 |
| Jun 29 2015 |
21117 |
538.75 |
| Jun 22 2015 |
21117 |
538.75 |
| Jun 15 2015 |
21117 |
538.75 |
| Jun 08 2015 |
21261 |
538.75 |
| Jun 01 2015 |
21261 |
538.75 |
| May 25 2015 |
21261 |
538.75 |
| May 18 2015 |
21261 |
538.75 |
| May 11 2015 |
21261 |
538.75 |
| May 04 2015 |
21261 |
538.75 |
| Apr 27 2015 |
21237 |
538.75 |
| Apr 20 2015 |
21223 |
538.75 |
| Apr 13 2015 |
21222 |
538.75 |
| Apr 06 2015 |
21256 |
538.75 |
| Mar 30 2015 |
21256 |
538.75 |
| Mar 23 2015 |
21279 |
538.75 |
| Mar 16 2015 |
21264 |
538.75 |
| Mar 09 2015 |
21263 |
538.75 |
| Mar 02 2015 |
21253 |
538.75 |
| Feb 23 2015 |
21112 |
538.75 |
| Feb 16 2015 |
21080 |
538.75 |
| Feb 09 2015 |
21090 |
538.75 |
| Feb 02 2015 |
21101 |
538.75 |
| Jan 26 2015 |
21092 |
538.75 |
| Jan 19 2015 |
21072 |
538.75 |
| Jan 12 2015 |
20935 |
538.75 |
| Jan 05 2015 |
21243 |
538.75 |
| Dec 29 2014 |
21252 |
538.75 |
| Dec 22 2014 |
21296 |
538.75 |
| Dec 15 2014 |
20982 |
538.75 |
| Dec 08 2014 |
21166 |
538.75 |
| Dec 01 2014 |
21320 |
538.75 |
| Nov 24 2014 |
21339 |
538.75 |
| Nov 17 2014 |
18839 |
511.44 |
| Nov 10 2014 |
19928 |
520.56 |
| Nov 03 2014 |
20009 |
522.35 |
| Oct 27 2014 |
20046 |
522.35 |
| Oct 20 2014 |
18512 |
505.62 |
| Oct 13 2014 |
18351 |
505.62 |
| Oct 06 2014 |
18075 |
505.62 |
| Sep 29 2014 |
18310 |
505.62 |
| Sep 22 2014 |
18404 |
505.62 |
| Sep 15 2014 |
18597 |
508.85 |
| Sep 08 2014 |
18485 |
508.85 |
| Sep 01 2014 |
18566 |
508.85 |
| Aug 25 2014 |
18594 |
508.85 |
| Aug 18 2014 |
18603 |
508.85 |
| Aug 11 2014 |
18603 |
508.85 |
| Aug 04 2014 |
18603 |
508.85 |
| Jul 28 2014 |
18603 |
508.85 |
| Jul 21 2014 |
18622 |
508.85 |
| Jul 14 2014 |
18622 |
508.85 |
| Jul 07 2014 |
18622 |
508.85 |
| Jun 30 2014 |
18622 |
508.85 |
| Jun 23 2014 |
18622 |
508.85 |
| Jun 16 2014 |
18622 |
508.85 |
| Jun 09 2014 |
18622 |
508.85 |
| Jun 02 2014 |
18622 |
508.85 |
| May 26 2014 |
18622 |
508.85 |
| May 19 2014 |
18622 |
508.85 |
| May 12 2014 |
18624 |
508.85 |
| May 05 2014 |
18624 |
508.85 |
| Apr 28 2014 |
18625 |
508.85 |
| Apr 21 2014 |
18625 |
508.85 |
| Apr 14 2014 |
18640 |
508.85 |
| Apr 07 2014 |
18640 |
508.85 |
| Mar 31 2014 |
18641 |
508.85 |
| Mar 24 2014 |
18641 |
508.85 |
| Mar 17 2014 |
18641 |
508.85 |
| Mar 10 2014 |
18641 |
508.85 |
| Mar 03 2014 |
18641 |
508.85 |
| Feb 24 2014 |
18635 |
508.85 |
| Feb 17 2014 |
18651 |
508.85 |
| Feb 10 2014 |
18652 |
508.85 |
| Feb 03 2014 |
18640 |
508.85 |
| Jan 27 2014 |
18709 |
508.85 |
| Jan 20 2014 |
18664 |
508.85 |
| Jan 13 2014 |
18472 |
508.85 |
| Jan 06 2014 |
18415 |
508.85 |
| Dec 30 2013 |
18567 |
508.85 |
| Dec 23 2013 |
18346 |
508.85 |
| Dec 16 2013 |
18157 |
508.85 |
| Dec 09 2013 |
18169 |
508.85 |
| Dec 02 2013 |
18389 |
508.85 |
| Nov 25 2013 |
22459 |
548.53 |
| Nov 18 2013 |
21706 |
540 |
