| Oct 04 2019 |
10811 |
416.48 |
| Sep 27 2019 |
10800 |
416.48 |
| Sep 20 2019 |
10657 |
416.48 |
| Sep 13 2019 |
10729 |
416.48 |
| Sep 06 2019 |
10454 |
416.48 |
| Aug 30 2019 |
10487 |
416.48 |
| Aug 23 2019 |
10506 |
416.48 |
| Aug 16 2019 |
10434 |
416.48 |
| Aug 09 2019 |
10434 |
416.48 |
| Aug 02 2019 |
10439 |
416.48 |
| Jul 26 2019 |
10443 |
416.48 |
| Jul 19 2019 |
10457 |
416.48 |
| Jul 12 2019 |
10480 |
416.48 |
| Jul 05 2019 |
10488 |
416.48 |
| Jun 28 2019 |
10504 |
416.48 |
| Jun 21 2019 |
10523 |
416.48 |
| Jun 14 2019 |
10517 |
416.48 |
| Jun 07 2019 |
10506 |
416.48 |
| May 31 2019 |
10525 |
416.48 |
| May 24 2019 |
10520 |
416.48 |
| May 17 2019 |
10537 |
416.48 |
| May 10 2019 |
10530 |
416.48 |
| May 03 2019 |
10539 |
416.48 |
| Apr 26 2019 |
10532 |
416.48 |
| Apr 19 2019 |
10532 |
416.48 |
| Apr 12 2019 |
10536 |
416.48 |
| Apr 05 2019 |
10536 |
416.48 |
| Mar 29 2019 |
10535 |
416.48 |
| Mar 22 2019 |
10533 |
416.48 |
| Mar 15 2019 |
10544 |
416.48 |
| Mar 08 2019 |
10498 |
416.48 |
| Mar 01 2019 |
10501 |
416.48 |
| Feb 22 2019 |
10495 |
416.48 |
| Feb 15 2019 |
10509 |
416.48 |
| Feb 08 2019 |
10501 |
416.48 |
| Feb 01 2019 |
10522 |
416.48 |
| Jan 25 2019 |
10520 |
416.48 |
| Jan 18 2019 |
10154 |
416.48 |
| Jan 11 2019 |
10651 |
416.48 |
| Jan 04 2019 |
10719 |
416.48 |
| Dec 28 2018 |
10730 |
416.48 |
| Dec 21 2018 |
10663 |
416.48 |
| Dec 14 2018 |
10686 |
416.48 |
| Dec 07 2018 |
10815 |
416.48 |
| Nov 30 2018 |
10961 |
416.48 |
| Nov 23 2018 |
10051 |
405.6 |
| Nov 16 2018 |
10237 |
405.6 |
| Nov 09 2018 |
9929 |
402.27 |
| Nov 02 2018 |
9950 |
402.27 |
| Oct 26 2018 |
9704 |
402.27 |
| Oct 19 2018 |
9748 |
402.27 |
| Oct 12 2018 |
9665 |
402.27 |
| Oct 05 2018 |
8664 |
392.8 |
| Sep 28 2018 |
8704 |
392.8 |
| Sep 21 2018 |
8337 |
388.67 |
| Sep 14 2018 |
7880 |
383.63 |
| Sep 07 2018 |
7516 |
378.7 |
| Aug 31 2018 |
7432 |
378.22 |
| Aug 24 2018 |
7400 |
378.22 |
| Aug 17 2018 |
7397 |
378.22 |
| Aug 10 2018 |
7400 |
378.22 |
| Aug 03 2018 |
7413 |
378.22 |
| Jul 27 2018 |
7421 |
378.22 |
| Jul 20 2018 |
7426 |
378.22 |
| Jul 13 2018 |
7426 |
378.22 |
| Jul 06 2018 |
7417 |
378.22 |
| Jun 29 2018 |
7460 |
378.22 |
| Jun 22 2018 |
7460 |
378.22 |
| Jun 15 2018 |
7469 |
378.22 |
| Jun 08 2018 |
7485 |
378.22 |
| Jun 01 2018 |
7475 |
378.22 |
| May 25 2018 |
7486 |
378.22 |
| May 18 2018 |
7484 |
378.22 |
| May 11 2018 |
7497 |
378.22 |
| May 04 2018 |
7533 |
378.22 |
| Apr 27 2018 |
7528 |
378.22 |
| Apr 20 2018 |
7549 |
378.22 |
| Apr 13 2018 |
7548 |
378.22 |
| Apr 06 2018 |
7548 |
378.22 |
| Mar 30 2018 |
7550 |
378.22 |
| Mar 23 2018 |
7550 |
378.22 |
| Mar 16 2018 |
7541 |
378.22 |
| Mar 09 2018 |
7541 |
378.22 |
| Mar 02 2018 |
7542 |
378.22 |
| Feb 23 2018 |
7539 |
378.22 |
| Feb 16 2018 |
7547 |
378.22 |
| Feb 09 2018 |
7544 |
378.22 |
| Feb 02 2018 |
7558 |
378.22 |
| Jan 26 2018 |
7582 |
378.22 |
| Jan 19 2018 |
7561 |
378.22 |
| Jan 12 2018 |
7273 |
378.22 |
| Jan 05 2018 |
7659 |
380.65 |
| Dec 29 2017 |
7666 |
380.65 |
| Dec 22 2017 |
7667 |
380.65 |
| Dec 15 2017 |
7642 |
380.65 |
| Dec 08 2017 |
7823 |
380.65 |
| Dec 01 2017 |
7869 |
380.65 |
| Nov 24 2017 |
7819 |
379.85 |
| Nov 17 2017 |
7826 |
379.85 |
| Nov 10 2017 |
9033 |
392.35 |
| Nov 03 2017 |
9011 |
392.35 |
| Oct 27 2017 |
8913 |
392.35 |
| Oct 20 2017 |
8917 |
392.35 |
| Oct 13 2017 |
8321 |
387.15 |
| Oct 06 2017 |
8225 |
387.15 |
| Sep 29 2017 |
8226 |
387.15 |
| Sep 22 2017 |
9374 |
400.35 |
| Sep 15 2017 |
14188 |
448.77 |
| Sep 08 2017 |
14054 |
448.77 |
| Sep 01 2017 |
14057 |
448.77 |
| Aug 25 2017 |
14067 |
448.77 |
| Aug 18 2017 |
14097 |
448.77 |
| Aug 11 2017 |
14022 |
448.77 |
| Aug 04 2017 |
14045 |
448.77 |
| Jul 28 2017 |
14044 |
448.77 |
| Jul 21 2017 |
14066 |
448.77 |
| Jul 14 2017 |
14068 |
448.77 |
| Jul 07 2017 |
14064 |
448.77 |
| Jun 30 2017 |
14074 |
448.77 |
| Jun 23 2017 |
14074 |
448.77 |
| Jun 16 2017 |
14074 |
448.77 |
| Jun 09 2017 |
14053 |
448.77 |
| Jun 02 2017 |
14054 |
448.77 |
| May 26 2017 |
13913 |
448.77 |
| May 19 2017 |
13931 |
448.77 |
| May 12 2017 |
13881 |
448.77 |
| May 05 2017 |
13844 |
448.77 |
| Apr 28 2017 |
13825 |
448.77 |
| Apr 21 2017 |
13806 |
448.77 |
| Apr 14 2017 |
13828 |
448.77 |
| Apr 07 2017 |
13829 |
448.77 |
| Mar 31 2017 |
13829 |
448.77 |
| Mar 24 2017 |
13829 |
448.77 |
| Mar 17 2017 |
13817 |
448.77 |
| Mar 10 2017 |
13832 |
448.77 |
| Mar 03 2017 |
13832 |
448.77 |
| Feb 24 2017 |
13834 |
448.77 |
| Feb 17 2017 |
13845 |
448.77 |
| Feb 10 2017 |
13862 |
448.77 |
| Feb 03 2017 |
13854 |
448.77 |
| Jan 27 2017 |
13861 |
448.77 |
| Jan 20 2017 |
13883 |
448.77 |
| Jan 13 2017 |
13901 |
448.77 |
| Jan 06 2017 |
14126 |
448.77 |
| Dec 30 2016 |
14182 |
448.77 |
| Dec 23 2016 |
14184 |
448.77 |
| Dec 16 2016 |
14221 |
448.77 |
| Dec 09 2016 |
14274 |
448.77 |
| Dec 02 2016 |
12402 |
428.22 |
| Nov 25 2016 |
12002 |
424.68 |
| Nov 18 2016 |
11628 |
420.25 |
| Nov 11 2016 |
11096 |
414.12 |
| Nov 04 2016 |
10185 |
405.21 |
| Oct 28 2016 |
9510 |
399.33 |
| Oct 21 2016 |
9109 |
393.64 |
| Oct 14 2016 |
8771 |
391.42 |
| Oct 07 2016 |
8751 |
391.42 |
| Sep 30 2016 |
8706 |
391.42 |
| Sep 23 2016 |
8519 |
391.42 |
| Sep 16 2016 |
8349 |
391.42 |
| Sep 09 2016 |
8314 |
391.42 |
| Sep 02 2016 |
8282 |
391.42 |
| Aug 26 2016 |
8313 |
391.42 |
| Aug 19 2016 |
8109 |
391.42 |
| Aug 12 2016 |
8099 |
391.42 |
| Aug 05 2016 |
8113 |
391.42 |
| Jul 29 2016 |
8114 |
391.42 |
| Jul 22 2016 |
8100 |
391.42 |
| Jun 28 2016 |
8101 |
391.42 |
| Jun 21 2016 |
8126 |
391.42 |
| Jun 14 2016 |
8126 |
391.42 |
| Jun 07 2016 |
8126 |
391.42 |
| May 31 2016 |
8127 |
391.42 |
| May 24 2016 |
8127 |
391.42 |
| May 17 2016 |
8120 |
391.42 |
| May 10 2016 |
8120 |
391.42 |
| May 03 2016 |
8120 |
391.42 |
| Apr 26 2016 |
8120 |
391.42 |
| Apr 19 2016 |
8115 |
391.42 |
| Apr 12 2016 |
8135 |
391.42 |
| Apr 05 2016 |
8135 |
391.42 |
| Mar 29 2016 |
8135 |
391.42 |
| Mar 22 2016 |
8133 |
391.42 |
| Mar 15 2016 |
8130 |
391.42 |
| Mar 08 2016 |
8136 |
391.42 |
| Mar 01 2016 |
8132 |
391.42 |
| Feb 23 2016 |
8126 |
391.42 |
| Feb 16 2016 |
8090 |
391.42 |
| Feb 09 2016 |
8090 |
391.42 |
| Feb 02 2016 |
8047 |
391.42 |
| Jan 26 2016 |
8065 |
391.42 |
| Jan 19 2016 |
8073 |
391.42 |
| Jan 12 2016 |
7743 |
391.42 |
| Jan 05 2016 |
8004 |
391.42 |
| Dec 29 2015 |
8004 |
391.42 |
| Dec 22 2015 |
7913 |
391.42 |
| Dec 15 2015 |
7836 |
391.42 |
| Dec 08 2015 |
7811 |
389.56 |
| Dec 01 2015 |
7777 |
389.56 |
| Nov 24 2015 |
7723 |
389.56 |
| Nov 17 2015 |
7490 |
389.54 |
| Nov 10 2015 |
7447 |
389.54 |
| Nov 03 2015 |
8678 |
402.95 |
| Oct 27 2015 |
9522 |
412.42 |
| Oct 20 2015 |
10409 |
423.27 |
| Oct 13 2015 |
11820 |
441.67 |
| Oct 06 2015 |
11831 |
441.67 |
| Sep 29 2015 |
12878 |
450.92 |
| Sep 22 2015 |
20499 |
450.92 |
| Sep 15 2015 |
25427 |
450.92 |
| Sep 14 2015 |
12868 |
454.89 |
| Sep 07 2015 |
13848 |
464.6 |
| Aug 31 2015 |
17166 |
497.91 |
| Aug 24 2015 |
17079 |
497.91 |
| Aug 17 2015 |
17104 |
497.91 |
| Aug 10 2015 |
17116 |
497.91 |
| Aug 03 2015 |
17115 |
497.91 |
| Jul 27 2015 |
17115 |
497.91 |
| Jul 20 2015 |
17114 |
497.91 |
| Jul 13 2015 |
17114 |
497.91 |
| Jul 06 2015 |
17114 |
497.91 |
| Jun 29 2015 |
17114 |
497.91 |
| Jun 22 2015 |
17114 |
497.91 |
| Jun 15 2015 |
17114 |
497.91 |
| Jun 08 2015 |
17233 |
497.91 |
| Jun 01 2015 |
17233 |
497.91 |
| May 25 2015 |
17233 |
497.91 |
| May 18 2015 |
17233 |
497.91 |
| May 11 2015 |
17233 |
497.91 |
| May 04 2015 |
17233 |
497.91 |
| Apr 27 2015 |
17212 |
497.91 |
| Apr 20 2015 |
17198 |
497.91 |
| Apr 13 2015 |
17198 |
497.91 |
| Apr 06 2015 |
17226 |
497.91 |
| Mar 30 2015 |
17226 |
497.91 |
| Mar 23 2015 |
17240 |
497.91 |
| Mar 16 2015 |
17230 |
497.91 |
| Mar 09 2015 |
17228 |
497.91 |
| Mar 02 2015 |
17218 |
497.91 |
| Feb 23 2015 |
17099 |
497.91 |
| Feb 16 2015 |
17080 |
497.91 |
| Feb 09 2015 |
17091 |
497.91 |
| Feb 02 2015 |
17099 |
497.91 |
| Jan 26 2015 |
17088 |
497.91 |
| Jan 19 2015 |
17071 |
497.91 |
| Jan 12 2015 |
16945 |
497.91 |
| Jan 05 2015 |
17233 |
497.91 |
| Dec 29 2014 |
17229 |
497.91 |
| Dec 22 2014 |
17280 |
497.91 |
| Dec 15 2014 |
17005 |
497.91 |
| Dec 08 2014 |
18279 |
508.54 |
| Dec 01 2014 |
18380 |
508.54 |
| Nov 24 2014 |
18399 |
508.54 |
| Nov 17 2014 |
18557 |
508.54 |
| Nov 10 2014 |
18761 |
509.19 |
| Nov 03 2014 |
24959 |
574.2 |
| Oct 27 2014 |
24964 |
574.2 |
| Oct 20 2014 |
26100 |
585.16 |
| Oct 13 2014 |
25981 |
585.16 |
| Oct 06 2014 |
25548 |
585.16 |
| Sep 29 2014 |
25718 |
585.16 |
| Sep 22 2014 |
25816 |
585.16 |
| Sep 15 2014 |
25540 |
585.16 |
| Sep 08 2014 |
25300 |
585.16 |
| Sep 01 2014 |
25395 |
585.16 |
| Aug 25 2014 |
25440 |
585.16 |
| Aug 18 2014 |
25452 |
585.16 |
| Aug 11 2014 |
25452 |
585.16 |
| Aug 04 2014 |
25452 |
585.16 |
| Jul 28 2014 |
25452 |
585.16 |
| Jul 21 2014 |
25470 |
585.16 |
| Jul 14 2014 |
25471 |
585.16 |
| Jul 07 2014 |
25471 |
585.16 |
| Jun 30 2014 |
25471 |
585.16 |
| Jun 23 2014 |
25471 |
585.16 |
| Jun 16 2014 |
25471 |
585.16 |
| Jun 09 2014 |
25471 |
585.16 |
| Jun 02 2014 |
25471 |
585.16 |
| May 26 2014 |
25471 |
585.16 |
| May 19 2014 |
25471 |
585.16 |
| May 12 2014 |
25472 |
585.16 |
| May 05 2014 |
25472 |
585.16 |
| Apr 28 2014 |
25473 |
585.16 |
| Apr 21 2014 |
25473 |
585.16 |
| Apr 14 2014 |
25489 |
585.16 |
| Apr 07 2014 |
25489 |
585.16 |
| Mar 31 2014 |
25490 |
585.16 |
| Mar 24 2014 |
25490 |
585.16 |
| Mar 17 2014 |
25490 |
585.16 |
| Mar 10 2014 |
25489 |
585.16 |
| Mar 03 2014 |
25489 |
585.16 |
| Feb 24 2014 |
25482 |
585.16 |
| Feb 17 2014 |
25499 |
585.16 |
| Feb 10 2014 |
25497 |
585.16 |
| Feb 03 2014 |
25489 |
585.16 |
| Jan 27 2014 |
25548 |
585.16 |
| Jan 20 2014 |
25499 |
585.16 |
| Jan 13 2014 |
25315 |
585.16 |
| Jan 06 2014 |
25250 |
585.16 |
| Dec 30 2013 |
25411 |
585.16 |
| Dec 23 2013 |
25195 |
585.16 |
| Dec 16 2013 |
24964 |
585.16 |
| Dec 09 2013 |
25010 |
585.16 |
| Dec 02 2013 |
25278 |
585.16 |
| Nov 25 2013 |
25692 |
585.16 |
| Nov 18 2013 |
25734 |
585.16 |
