| Nov 17 2014 |
26705 |
596.48 |
| Nov 10 2014 |
26929 |
596.48 |
| Nov 03 2014 |
24725 |
571.49 |
| Oct 27 2014 |
24720 |
571.49 |
| Oct 20 2014 |
24859 |
571.49 |
| Oct 13 2014 |
24785 |
571.49 |
| Oct 06 2014 |
24374 |
571.49 |
| Sep 29 2014 |
24538 |
571.49 |
| Sep 22 2014 |
24628 |
571.49 |
| Sep 15 2014 |
24347 |
571.49 |
| Sep 08 2014 |
24139 |
571.49 |
| Sep 01 2014 |
24243 |
571.49 |
| Aug 25 2014 |
24289 |
571.49 |
| Aug 18 2014 |
24301 |
571.49 |
| Aug 11 2014 |
24301 |
571.49 |
| Aug 04 2014 |
24301 |
571.49 |
| Jul 28 2014 |
24301 |
571.49 |
| Jul 21 2014 |
24319 |
571.49 |
| Jul 14 2014 |
24320 |
571.49 |
| Jul 07 2014 |
24320 |
571.49 |
| Jun 30 2014 |
24320 |
571.49 |
| Jun 23 2014 |
24320 |
571.49 |
| Jun 16 2014 |
24320 |
571.49 |
| Jun 09 2014 |
24320 |
571.49 |
| Jun 02 2014 |
24320 |
571.49 |
| May 26 2014 |
24320 |
571.49 |
| May 19 2014 |
24320 |
571.49 |
| May 12 2014 |
24322 |
571.49 |
| May 05 2014 |
24322 |
571.49 |
| Apr 28 2014 |
24323 |
571.49 |
| Apr 21 2014 |
24323 |
571.49 |
| Apr 14 2014 |
24339 |
571.49 |
| Apr 07 2014 |
24339 |
571.49 |
| Mar 31 2014 |
24340 |
571.49 |
| Mar 24 2014 |
24340 |
571.49 |
| Mar 17 2014 |
24340 |
571.49 |
| Mar 10 2014 |
24339 |
571.49 |
| Mar 03 2014 |
24339 |
571.49 |
| Feb 24 2014 |
24330 |
571.49 |
| Feb 17 2014 |
24347 |
571.49 |
| Feb 10 2014 |
24346 |
571.49 |
| Feb 03 2014 |
24341 |
571.49 |
| Jan 27 2014 |
24398 |
571.49 |
| Jan 20 2014 |
24349 |
571.49 |
| Jan 13 2014 |
24161 |
571.49 |
| Jan 06 2014 |
24091 |
571.49 |
| Dec 30 2013 |
24249 |
571.49 |
| Dec 23 2013 |
24036 |
571.49 |
| Dec 16 2013 |
23810 |
571.49 |
| Dec 09 2013 |
23844 |
571.49 |
| Dec 02 2013 |
24133 |
571.49 |
| Nov 25 2013 |
22275 |
546.5 |
| Nov 18 2013 |
22353 |
546.5 |
