| Nov 17 2017 |
27315 |
585.48 |
| Nov 10 2017 |
28081 |
585.48 |
| Nov 03 2017 |
28260 |
585.48 |
| Oct 27 2017 |
28410 |
585.48 |
| Oct 20 2017 |
28366 |
585.48 |
| Oct 13 2017 |
28045 |
585.48 |
| Oct 06 2017 |
27758 |
585.48 |
| Sep 29 2017 |
27686 |
585.48 |
| Sep 22 2017 |
22747 |
531.55 |
| Sep 15 2017 |
21099 |
514.69 |
| Sep 08 2017 |
20888 |
514.69 |
| Sep 01 2017 |
20915 |
514.69 |
| Aug 25 2017 |
20917 |
514.69 |
| Aug 18 2017 |
20946 |
514.69 |
| Aug 11 2017 |
20840 |
514.69 |
| Aug 04 2017 |
20867 |
514.69 |
| Jul 28 2017 |
20864 |
514.69 |
| Jul 21 2017 |
20886 |
514.69 |
| Jul 14 2017 |
20890 |
514.69 |
| Jul 07 2017 |
20886 |
514.69 |
| Jun 30 2017 |
20894 |
514.69 |
| Jun 23 2017 |
20894 |
514.69 |
| Jun 16 2017 |
20889 |
514.69 |
| Jun 09 2017 |
20858 |
514.69 |
| Jun 02 2017 |
20863 |
514.69 |
| May 26 2017 |
20687 |
514.69 |
| May 19 2017 |
20716 |
514.69 |
| May 12 2017 |
20654 |
514.69 |
| May 05 2017 |
20585 |
514.69 |
| Apr 28 2017 |
20556 |
514.69 |
| Apr 21 2017 |
20524 |
514.69 |
| Apr 14 2017 |
20561 |
514.69 |
| Apr 07 2017 |
20562 |
514.69 |
| Mar 31 2017 |
20561 |
514.69 |
| Mar 24 2017 |
20563 |
514.69 |
| Mar 17 2017 |
20555 |
514.69 |
| Mar 10 2017 |
20576 |
514.69 |
| Mar 03 2017 |
20576 |
514.69 |
| Feb 24 2017 |
20580 |
514.69 |
| Feb 17 2017 |
20597 |
514.69 |
| Feb 10 2017 |
20618 |
514.69 |
| Feb 03 2017 |
20612 |
514.69 |
| Jan 27 2017 |
20598 |
514.69 |
| Jan 20 2017 |
20616 |
514.69 |
| Jan 13 2017 |
20643 |
514.69 |
| Jan 06 2017 |
20915 |
514.69 |
| Dec 30 2016 |
20994 |
514.69 |
| Dec 23 2016 |
20994 |
514.69 |
| Dec 16 2016 |
21056 |
514.69 |
| Dec 09 2016 |
21171 |
514.69 |
| Dec 02 2016 |
21608 |
514.69 |
| Nov 25 2016 |
21489 |
514.69 |
| Nov 18 2016 |
20422 |
501.66 |
| Nov 11 2016 |
20750 |
501.66 |
| Nov 04 2016 |
20827 |
501.66 |
| Oct 28 2016 |
20795 |
501.66 |
| Oct 21 2016 |
21468 |
506.65 |
| Oct 14 2016 |
21429 |
506.65 |
| Oct 07 2016 |
20761 |
502.38 |
| Sep 30 2016 |
20690 |
502.38 |
| Sep 23 2016 |
21513 |
513.14 |
| Sep 16 2016 |
22546 |
526.68 |
| Sep 09 2016 |
18988 |
494.83 |
| Sep 02 2016 |
18907 |
494.64 |
| Aug 26 2016 |
18934 |
494.64 |
| Aug 19 2016 |
18562 |
494.64 |
| Aug 12 2016 |
18549 |
494.64 |
| Aug 05 2016 |
18568 |
494.64 |
| Jul 29 2016 |
18569 |
494.64 |
| Jul 22 2016 |
18549 |
494.64 |
| Jun 28 2016 |
18551 |
494.64 |
| Jun 21 2016 |
18609 |
494.64 |
| Jun 14 2016 |
18609 |
494.64 |
| Jun 07 2016 |
18610 |
494.64 |
| May 31 2016 |
18621 |
494.64 |
| May 24 2016 |
18621 |
494.64 |
| May 17 2016 |
18605 |
494.64 |
| May 10 2016 |
18605 |
494.64 |
| May 03 2016 |
18607 |
494.64 |
| Apr 26 2016 |
18606 |
494.64 |
| Apr 19 2016 |
18582 |
494.64 |
| Apr 12 2016 |
18622 |
494.64 |
| Apr 05 2016 |
18622 |
494.64 |
| Mar 29 2016 |
18622 |
494.64 |
| Mar 22 2016 |
18611 |
494.64 |
| Mar 15 2016 |
18609 |
494.64 |
| Mar 08 2016 |
18628 |
494.64 |
| Mar 01 2016 |
18624 |
494.64 |
| Feb 23 2016 |
18617 |
494.64 |
| Feb 16 2016 |
18552 |
494.64 |
| Feb 09 2016 |
18552 |
494.64 |
| Feb 02 2016 |
18496 |
494.64 |
| Jan 26 2016 |
18533 |
494.64 |
| Jan 19 2016 |
18543 |
494.64 |
| Jan 12 2016 |
18088 |
494.64 |
| Jan 05 2016 |
18500 |
494.64 |
| Dec 29 2015 |
18518 |
494.64 |
| Dec 22 2015 |
18351 |
494.64 |
| Dec 15 2015 |
18263 |
494.64 |
| Dec 08 2015 |
18532 |
494.64 |
| Dec 01 2015 |
18544 |
494.64 |
| Nov 24 2015 |
18401 |
494.64 |
| Nov 17 2015 |
16691 |
481.82 |
| Nov 10 2015 |
16673 |
481.82 |
| Nov 03 2015 |
16700 |
481.82 |
| Oct 27 2015 |
16661 |
481.82 |
| Oct 20 2015 |
14895 |
465.57 |
| Oct 13 2015 |
13284 |
455.59 |
| Oct 06 2015 |
13258 |
455.59 |
| Sep 29 2015 |
13968 |
461.22 |
| Sep 22 2015 |
20938 |
461.22 |
| Sep 15 2015 |
22100 |
461.22 |
| Sep 14 2015 |
13202 |
458.29 |
| Sep 07 2015 |
13206 |
458.29 |
| Aug 31 2015 |
13195 |
458.29 |
| Aug 24 2015 |
13120 |
458.29 |
| Aug 17 2015 |
13142 |
458.29 |
| Aug 10 2015 |
13157 |
458.29 |
| Aug 03 2015 |
13157 |
458.29 |
| Jul 27 2015 |
13157 |
458.29 |
| Jul 20 2015 |
13156 |
458.29 |
| Jul 13 2015 |
13156 |
458.29 |
| Jul 06 2015 |
13156 |
458.29 |
| Jun 29 2015 |
13156 |
458.29 |
| Jun 22 2015 |
13156 |
458.29 |
| Jun 15 2015 |
13155 |
458.29 |
| Jun 08 2015 |
13247 |
458.29 |
| Jun 01 2015 |
13247 |
458.29 |
| May 25 2015 |
13247 |
458.29 |
| May 18 2015 |
13247 |
458.29 |
| May 11 2015 |
13247 |
458.29 |
| May 04 2015 |
13247 |
458.29 |
| Apr 27 2015 |
13234 |
458.29 |
| Apr 20 2015 |
13222 |
458.29 |
| Apr 13 2015 |
13222 |
458.29 |
| Apr 06 2015 |
13246 |
458.29 |
| Mar 30 2015 |
13246 |
458.29 |
| Mar 23 2015 |
13260 |
458.29 |
| Mar 16 2015 |
13253 |
458.29 |
| Mar 09 2015 |
13252 |
458.29 |
| Mar 02 2015 |
13245 |
458.29 |
| Feb 23 2015 |
13153 |
458.29 |
| Feb 16 2015 |
13137 |
458.29 |
| Feb 09 2015 |
13148 |
458.29 |
| Feb 02 2015 |
13154 |
458.29 |
| Jan 26 2015 |
13141 |
458.29 |
| Jan 19 2015 |
13114 |
458.29 |
| Jan 12 2015 |
13003 |
458.29 |
| Jan 05 2015 |
13281 |
458.29 |
| Dec 29 2014 |
13269 |
458.29 |
| Dec 22 2014 |
13304 |
458.29 |
| Dec 15 2014 |
13069 |
458.29 |
| Dec 08 2014 |
13171 |
458.29 |
| Dec 01 2014 |
13210 |
458.29 |
| Nov 24 2014 |
14807 |
473.24 |
| Nov 17 2014 |
14913 |
473.24 |
| Nov 10 2014 |
15003 |
473.24 |
| Nov 03 2014 |
14907 |
473.24 |
| Oct 27 2014 |
16631 |
489.81 |
| Oct 20 2014 |
18288 |
503.28 |
| Oct 13 2014 |
21688 |
538.4 |
| Oct 06 2014 |
21323 |
538.4 |
| Sep 29 2014 |
21516 |
538.4 |
| Sep 22 2014 |
23774 |
561.74 |
| Sep 15 2014 |
24407 |
572.3 |
| Sep 08 2014 |
26773 |
602.92 |
| Sep 01 2014 |
28696 |
628.07 |
| Aug 25 2014 |
28750 |
628.07 |
| Aug 18 2014 |
28766 |
628.07 |
| Aug 11 2014 |
28765 |
628.07 |
| Aug 04 2014 |
28765 |
628.07 |
| Jul 28 2014 |
28765 |
628.07 |
| Jul 21 2014 |
28783 |
628.07 |
| Jul 14 2014 |
28784 |
628.07 |
| Jul 07 2014 |
28784 |
628.07 |
| Jun 30 2014 |
28784 |
628.07 |
| Jun 23 2014 |
28784 |
628.07 |
| Jun 16 2014 |
28784 |
628.07 |
| Jun 09 2014 |
28784 |
628.07 |
| Jun 02 2014 |
28784 |
628.07 |
| May 26 2014 |
28784 |
628.07 |
| May 19 2014 |
28784 |
628.07 |
| May 12 2014 |
28785 |
628.07 |
| May 05 2014 |
28785 |
628.07 |
| Apr 28 2014 |
28786 |
628.07 |
| Apr 21 2014 |
28786 |
628.07 |
| Apr 14 2014 |
28798 |
628.07 |
| Apr 07 2014 |
28798 |
628.07 |
| Mar 31 2014 |
28799 |
628.07 |
| Mar 24 2014 |
28799 |
628.07 |
| Mar 17 2014 |
28799 |
628.07 |
| Mar 10 2014 |
28798 |
628.07 |
| Mar 03 2014 |
28798 |
628.07 |
| Feb 24 2014 |
28792 |
628.07 |
| Feb 17 2014 |
28814 |
628.07 |
| Feb 10 2014 |
28812 |
628.07 |
| Feb 03 2014 |
28809 |
628.07 |
| Jan 27 2014 |
28870 |
628.07 |
| Jan 20 2014 |
28806 |
628.07 |
| Jan 13 2014 |
28631 |
628.07 |
| Jan 06 2014 |
28561 |
628.07 |
| Dec 30 2013 |
28740 |
628.07 |
| Dec 23 2013 |
28531 |
628.07 |
| Dec 16 2013 |
28286 |
628.07 |
| Dec 09 2013 |
28339 |
628.07 |
| Dec 02 2013 |
28634 |
628.07 |
| Nov 25 2013 |
29521 |
634.55 |
| Nov 18 2013 |
29524 |
634.55 |
