| Sep 15 2014 |
25732 |
587.3 |
| Sep 08 2014 |
25474 |
587.3 |
| Sep 01 2014 |
25579 |
587.3 |
| Aug 25 2014 |
25624 |
587.3 |
| Aug 18 2014 |
25636 |
587.3 |
| Aug 11 2014 |
25635 |
587.3 |
| Aug 04 2014 |
25635 |
587.3 |
| Jul 28 2014 |
25635 |
587.3 |
| Jul 21 2014 |
25653 |
587.3 |
| Jul 14 2014 |
25654 |
587.3 |
| Jul 07 2014 |
25654 |
587.3 |
| Jun 30 2014 |
25654 |
587.3 |
| Jun 23 2014 |
25654 |
587.3 |
| Jun 16 2014 |
25654 |
587.3 |
| Jun 09 2014 |
25654 |
587.3 |
| Jun 02 2014 |
25654 |
587.3 |
| May 26 2014 |
25654 |
587.3 |
| May 19 2014 |
25654 |
587.3 |
| May 12 2014 |
25655 |
587.3 |
| May 05 2014 |
25655 |
587.3 |
| Apr 28 2014 |
25656 |
587.3 |
| Apr 21 2014 |
25656 |
587.3 |
| Apr 14 2014 |
25671 |
587.3 |
| Apr 07 2014 |
25671 |
587.3 |
| Mar 31 2014 |
25672 |
587.3 |
| Mar 24 2014 |
25672 |
587.3 |
| Mar 17 2014 |
25672 |
587.3 |
| Mar 10 2014 |
25671 |
587.3 |
| Mar 03 2014 |
25671 |
587.3 |
| Feb 24 2014 |
25664 |
587.3 |
| Feb 17 2014 |
25682 |
587.3 |
| Feb 10 2014 |
25680 |
587.3 |
| Feb 03 2014 |
25672 |
587.3 |
| Jan 27 2014 |
25730 |
587.3 |
| Jan 20 2014 |
25682 |
587.3 |
| Jan 13 2014 |
25498 |
587.3 |
| Jan 06 2014 |
25439 |
587.3 |
| Dec 30 2013 |
25596 |
587.3 |
| Dec 23 2013 |
25385 |
587.3 |
| Dec 16 2013 |
25148 |
587.3 |
| Dec 09 2013 |
25185 |
587.3 |
| Dec 02 2013 |
25448 |
587.3 |
| Nov 25 2013 |
25859 |
587.3 |
| Nov 18 2013 |
25910 |
587.3 |
| Nov 11 2013 |
25962 |
587.3 |
| Nov 04 2013 |
25850 |
587.3 |
| Oct 28 2013 |
25585 |
587.3 |
| Oct 21 2013 |
24942 |
587.3 |
| Oct 14 2013 |
24939 |
587.3 |
| Oct 07 2013 |
24628 |
587.3 |
| Sep 30 2013 |
24455 |
587.3 |
| Dec 10 2012 |
22186 |
563.53 |
| Dec 03 2012 |
22319 |
562.38 |
| Nov 26 2012 |
22226 |
562.38 |
| Nov 19 2012 |
22298 |
562.38 |
| Nov 12 2012 |
22417 |
562.38 |
| Nov 05 2012 |
21648 |
552.32 |
| Oct 29 2012 |
21809 |
552.32 |
| Oct 22 2012 |
21205 |
546.54 |
| Oct 15 2012 |
21013 |
546.54 |
| Oct 02 2012 |
20220 |
546.54 |
| Sep 26 2012 |
20166 |
546.54 |
| Sep 20 2012 |
19985 |
546.89 |
| Sep 13 2012 |
19699 |
546.89 |
| Jan 19 2012 |
18994 |
547.49 |
| Dec 29 2011 |
18885 |
547.48 |
| Dec 13 2011 |
18663 |
547.47 |
| Dec 09 2011 |
17877 |
536.26 |
| Dec 01 2011 |
17884 |
536.26 |
| Nov 25 2011 |
18099 |
536.26 |
| Nov 17 2011 |
18062 |
536.27 |
| Nov 10 2011 |
18507 |
538.43 |
| Nov 04 2011 |
18518 |
538.43 |
| Oct 28 2011 |
19211 |
548.32 |
| Oct 21 2011 |
19308 |
548.32 |
| Oct 14 2011 |
19164 |
548.32 |
| Oct 07 2011 |
18783 |
548.32 |
| Sep 30 2011 |
18594 |
548.32 |
| Sep 27 2011 |
18139 |
548.32 |
| Sep 19 2008 |
4938 |
508.03 |
| Feb 01 2008 |
4726 |
508.03 |
| Dec 12 2007 |
4605 |
508.03 |
| Dec 07 2007 |
4573 |
508.03 |
| Nov 30 2007 |
4470 |
508.03 |
| Nov 23 2007 |
4448 |
508.03 |
| Nov 16 2007 |
4597 |
508.03 |
| Nov 09 2007 |
4540 |
508.03 |
| Nov 02 2007 |
4405 |
508.03 |
| Oct 26 2007 |
4320 |
508.03 |
| Oct 19 2007 |
4179 |
508.03 |
| Oct 12 2007 |
4129 |
508.03 |
| Oct 05 2007 |
3812 |
508.03 |
| Sep 28 2007 |
3768 |
508.03 |
| Sep 21 2007 |
3516 |
508.03 |
