| Oct 18 2019 |
5900 |
355 |
| Oct 11 2019 |
5962 |
355 |
| Oct 04 2019 |
5974 |
355 |
| Sep 27 2019 |
5984 |
355 |
| Sep 20 2019 |
5898 |
355 |
| Sep 13 2019 |
5932 |
355 |
| Sep 06 2019 |
5776 |
355 |
| Aug 30 2019 |
5814 |
355 |
| Aug 23 2019 |
5846 |
355 |
| Aug 16 2019 |
5815 |
355 |
| Aug 09 2019 |
5815 |
355 |
| Aug 02 2019 |
5816 |
355 |
| Jul 26 2019 |
5815 |
355 |
| Jul 19 2019 |
5825 |
355 |
| Jul 12 2019 |
5837 |
355 |
| Jul 05 2019 |
5843 |
355 |
| Jun 28 2019 |
5853 |
355 |
| Jun 21 2019 |
5861 |
355 |
| Jun 14 2019 |
5850 |
355 |
| Jun 07 2019 |
5849 |
355 |
| May 31 2019 |
5859 |
355 |
| May 24 2019 |
5860 |
355 |
| May 17 2019 |
5874 |
355 |
| May 10 2019 |
5873 |
355 |
| May 03 2019 |
5882 |
355 |
| Apr 26 2019 |
5880 |
355 |
| Apr 19 2019 |
5882 |
355 |
| Apr 12 2019 |
5885 |
355 |
| Apr 05 2019 |
5885 |
355 |
| Mar 29 2019 |
5885 |
355 |
| Mar 22 2019 |
5883 |
355 |
| Mar 15 2019 |
5891 |
355 |
| Mar 08 2019 |
5878 |
355 |
| Mar 01 2019 |
5878 |
355 |
| Feb 22 2019 |
5873 |
355 |
| Feb 15 2019 |
5879 |
355 |
| Feb 08 2019 |
5866 |
355 |
| Feb 01 2019 |
5883 |
355 |
| Jan 25 2019 |
5882 |
355 |
| Jan 18 2019 |
5626 |
355 |
| Jan 11 2019 |
5978 |
355 |
| Jan 04 2019 |
6021 |
355 |
| Dec 28 2018 |
6038 |
355 |
| Dec 21 2018 |
5991 |
355 |
| Dec 14 2018 |
5987 |
355 |
| Dec 07 2018 |
6063 |
355 |
| Nov 30 2018 |
6128 |
355 |
| Nov 23 2018 |
6162 |
355 |
| Nov 16 2018 |
6230 |
355 |
| Nov 09 2018 |
6177 |
355 |
| Nov 02 2018 |
6195 |
355 |
| Oct 26 2018 |
6031 |
355 |
| Oct 20 2015 |
4418 |
344.73 |
| Oct 13 2015 |
4226 |
344.73 |
| Oct 06 2015 |
4278 |
344.73 |
| Sep 29 2015 |
4332 |
344.73 |
| Sep 22 2015 |
1227 |
344.73 |
| Sep 15 2015 |
2680 |
344.73 |
| Sep 14 2015 |
4218 |
344.73 |
| Sep 07 2015 |
4232 |
344.73 |
| Aug 31 2015 |
4207 |
344.73 |
| Aug 24 2015 |
4188 |
344.73 |
| Aug 17 2015 |
4190 |
344.73 |
| Aug 10 2015 |
4192 |
344.73 |
| Aug 03 2015 |
4192 |
344.73 |
| Jul 27 2015 |
4192 |
344.73 |
| Jul 20 2015 |
4192 |
344.73 |
| Jul 13 2015 |
4192 |
344.73 |
| Jul 06 2015 |
4192 |
344.73 |
| Jun 29 2015 |
4192 |
344.73 |
| Jun 22 2015 |
4192 |
344.73 |
| Jun 15 2015 |
4192 |
344.73 |
| Jun 08 2015 |
4236 |
344.73 |
| Jun 01 2015 |
4236 |
344.73 |
| May 25 2015 |
4236 |
344.73 |
| May 18 2015 |
4236 |
344.73 |
| May 11 2015 |
4236 |
344.73 |
| May 04 2015 |
4236 |
344.73 |
| Apr 27 2015 |
4235 |
344.73 |
| Apr 20 2015 |
4231 |
344.73 |
| Apr 13 2015 |
4230 |
344.73 |
| Apr 06 2015 |
4236 |
344.73 |
| Mar 30 2015 |
4236 |
344.73 |
| Mar 23 2015 |
4243 |
344.73 |
| Mar 16 2015 |
4242 |
344.73 |
| Mar 09 2015 |
4242 |
344.73 |
| Mar 02 2015 |
4237 |
344.73 |
| Feb 23 2015 |
4193 |
344.73 |
| Feb 16 2015 |
4195 |
344.73 |
| Feb 09 2015 |
4203 |
344.73 |
| Feb 02 2015 |
4210 |
344.73 |
| Jan 26 2015 |
4211 |
344.73 |
| Jan 19 2015 |
4201 |
344.73 |
| Jan 12 2015 |
4112 |
344.73 |
| Jan 05 2015 |
4579 |
350.77 |
| Dec 29 2014 |
4566 |
350.77 |
| Dec 22 2014 |
4584 |
350.77 |
| Dec 15 2014 |
4476 |
350.77 |
| Dec 08 2014 |
4501 |
350.77 |
| Dec 01 2014 |
4550 |
350.77 |
| Nov 24 2014 |
4589 |
350.77 |
| Nov 17 2014 |
4624 |
350.77 |
| Nov 10 2014 |
4658 |
350.77 |
| Oct 20 2014 |
3412 |
324.77 |
| Oct 13 2014 |
3371 |
324.77 |
| Oct 06 2014 |
3383 |
324.77 |
| Sep 29 2014 |
3410 |
324.77 |
| Sep 22 2014 |
3413 |
324.77 |
| Sep 15 2014 |
3392 |
324.77 |
| Sep 08 2014 |
3439 |
324.77 |
| Sep 01 2014 |
3452 |
324.77 |
| Aug 25 2014 |
3457 |
324.77 |
| Aug 18 2014 |
3459 |
324.77 |
| Aug 11 2014 |
3459 |
324.77 |
| Aug 04 2014 |
3459 |
324.77 |
| Jul 28 2014 |
3459 |
324.77 |
| Jul 21 2014 |
3464 |
324.77 |
| Jul 14 2014 |
3464 |
324.77 |
| Jul 07 2014 |
3464 |
324.77 |
| Jun 30 2014 |
3464 |
324.77 |
| Jun 23 2014 |
3463 |
324.77 |
| Jun 16 2014 |
3463 |
324.77 |
| Jun 09 2014 |
3463 |
324.77 |
| Jun 02 2014 |
3463 |
324.77 |
| May 26 2014 |
3463 |
324.77 |
| May 19 2014 |
3463 |
324.77 |
| May 12 2014 |
3463 |
324.77 |
| May 05 2014 |
3463 |
324.77 |
| Apr 28 2014 |
3463 |
324.77 |
| Apr 21 2014 |
3463 |
324.77 |
| Apr 14 2014 |
3469 |
324.77 |
| Apr 07 2014 |
3469 |
324.77 |
| Mar 31 2014 |
3469 |
324.77 |
| Mar 24 2014 |
3469 |
324.77 |
| Mar 17 2014 |
3469 |
324.77 |
| Mar 10 2014 |
3469 |
324.77 |
| Mar 03 2014 |
3469 |
324.77 |
| Feb 24 2014 |
3467 |
324.77 |
| Feb 17 2014 |
3468 |
324.77 |
| Feb 10 2014 |
3466 |
324.77 |
| Feb 03 2014 |
3459 |
324.77 |
| Jan 27 2014 |
3497 |
324.77 |
| Jan 20 2014 |
3468 |
324.77 |
| Jan 13 2014 |
3382 |
324.77 |
| Jan 06 2014 |
3357 |
324.77 |
| Dec 30 2013 |
3401 |
324.77 |
| Dec 23 2013 |
3250 |
324.77 |
| Dec 16 2013 |
3214 |
324.77 |
| Dec 09 2013 |
3208 |
324.77 |
| Dec 02 2013 |
3245 |
324.77 |
| Nov 25 2013 |
3294 |
324.77 |
| Nov 18 2013 |
3333 |
324.77 |
