| Dec 09 2021 |
7323 |
517.56 |
| Dec 02 2021 |
7773 |
495.73 |
| Nov 25 2021 |
7891 |
500.77 |
| Nov 18 2021 |
7732 |
492.24 |
| Nov 11 2021 |
7741 |
492.24 |
| Nov 04 2021 |
7739 |
485.94 |
| Oct 28 2021 |
8062 |
485.94 |
| Oct 21 2021 |
8098 |
485.94 |
| Oct 14 2021 |
8224 |
485.94 |
| Oct 07 2021 |
8218 |
485.94 |
| Sep 30 2021 |
8370 |
485.94 |
| Sep 23 2021 |
8553 |
485.94 |
| Sep 16 2021 |
8770 |
485.94 |
| Sep 09 2021 |
8913 |
485.94 |
| Sep 02 2021 |
9070 |
485.94 |
| Aug 26 2021 |
9088 |
485.94 |
| Aug 19 2021 |
9106 |
485.94 |
| Aug 12 2021 |
9130 |
485.94 |
| Aug 05 2021 |
9145 |
485.94 |
| Jul 29 2021 |
9150 |
485.94 |
| Jun 03 2021 |
9860 |
485.94 |
| Dec 11 2020 |
6663 |
517.56 |
| Dec 04 2020 |
7773 |
495.73 |
| Nov 27 2020 |
7967 |
500.77 |
| Nov 20 2020 |
9275 |
492.24 |
| Nov 13 2020 |
10276 |
492.24 |
| Nov 06 2020 |
10788 |
485.94 |
| Oct 30 2020 |
11661 |
485.94 |
| Oct 23 2020 |
12504 |
485.94 |
| Oct 16 2020 |
13228 |
485.94 |
| Oct 09 2020 |
13898 |
485.94 |
| Oct 02 2020 |
14399 |
485.94 |
| Sep 25 2020 |
14749 |
485.94 |
| Sep 18 2020 |
15168 |
485.94 |
| Sep 11 2020 |
15453 |
485.94 |
| Sep 04 2020 |
15739 |
485.94 |
| Aug 28 2020 |
15867 |
485.94 |
| Aug 21 2020 |
15918 |
485.94 |
| Aug 14 2020 |
15937 |
485.94 |
| Aug 07 2020 |
16067 |
485.94 |
| Jul 31 2020 |
16134 |
485.94 |
| Jul 24 2020 |
16134 |
485.94 |
| Jul 17 2020 |
16162 |
485.94 |
| Jul 10 2020 |
16198 |
485.94 |
| Jul 03 2020 |
16265 |
485.94 |
| Jun 26 2020 |
16265 |
485.94 |
| Jun 19 2020 |
16265 |
485.94 |
| Jun 12 2020 |
16273 |
485.94 |
| Jun 05 2020 |
16299 |
485.94 |
| May 29 2020 |
16325 |
485.94 |
| May 22 2020 |
16372 |
485.94 |
| May 15 2020 |
16372 |
485.94 |
| May 08 2020 |
16380 |
485.94 |
| May 01 2020 |
16386 |
485.94 |
| Apr 24 2020 |
16438 |
485.94 |
| Apr 17 2020 |
16439 |
485.94 |
| Apr 10 2020 |
16439 |
485.94 |
| Apr 03 2020 |
16439 |
485.94 |
| Mar 27 2020 |
16439 |
485.94 |
| Mar 20 2020 |
16451 |
485.94 |
| Mar 13 2020 |
16451 |
485.94 |
| Mar 06 2020 |
16451 |
485.94 |
| Feb 28 2020 |
16425 |
485.94 |
| Feb 21 2020 |
16489 |
485.94 |
| Feb 14 2020 |
16498 |
485.94 |
| Feb 07 2020 |
16520 |
485.94 |
| Jan 31 2020 |
16540 |
485.94 |
| Jan 24 2020 |
16165 |
485.94 |
| Jan 17 2020 |
16203 |
485.94 |
| Jan 10 2020 |
16879 |
485.94 |
| Jan 03 2020 |
16763 |
485.94 |
| Dec 27 2019 |
16777 |
485.94 |
| Dec 20 2019 |
16806 |
485.94 |
| Dec 13 2019 |
16874 |
485.94 |
| Dec 06 2019 |
17135 |
490.36 |
| Nov 29 2019 |
17193 |
486.57 |
| Nov 22 2019 |
17820 |
492.33 |
| Nov 15 2019 |
17524 |
487.28 |
| Nov 08 2019 |
18487 |
495.26 |
| Nov 01 2019 |
18584 |
495.26 |
| Oct 25 2019 |
18598 |
495.26 |
| Oct 18 2019 |
17144 |
484.22 |
| Oct 11 2019 |
17396 |
484.22 |
| Oct 04 2019 |
17411 |
483.34 |
| Sep 27 2019 |
17383 |
483.34 |
| Sep 20 2019 |
17159 |
483.34 |
| Sep 13 2019 |
17190 |
483.34 |
| Sep 06 2019 |
16827 |
483.34 |
| Aug 30 2019 |
16876 |
483.34 |
| Aug 23 2019 |
16904 |
483.34 |
| Aug 16 2019 |
16755 |
483.34 |
| Aug 09 2019 |
16755 |
483.34 |
| Aug 02 2019 |
16763 |
483.34 |
| Jul 26 2019 |
16773 |
483.34 |
| Jul 19 2019 |
16792 |
483.34 |
| Jul 12 2019 |
16821 |
483.34 |
| Jul 05 2019 |
16833 |
483.34 |
| Jun 28 2019 |
16870 |
483.34 |
| Jun 21 2019 |
16896 |
483.34 |
| Jun 14 2019 |
16894 |
483.34 |
| Jun 07 2019 |
16875 |
483.34 |
| May 31 2019 |
16902 |
483.34 |
| May 24 2019 |
16905 |
483.34 |
| May 17 2019 |
16935 |
483.34 |
| May 10 2019 |
16928 |
483.34 |
| May 03 2019 |
16950 |
483.34 |
| Apr 26 2019 |
16946 |
483.34 |
| Apr 19 2019 |
16947 |
483.34 |
| Apr 12 2019 |
16950 |
483.34 |
| Apr 05 2019 |
16950 |
483.34 |
| Mar 29 2019 |
16951 |
483.34 |
| Mar 22 2019 |
16944 |
483.34 |
| Mar 15 2019 |
16950 |
483.34 |
| Mar 08 2019 |
16874 |
483.34 |
| Mar 01 2019 |
16876 |
483.34 |
| Feb 22 2019 |
16872 |
483.34 |
| Feb 15 2019 |
16882 |
483.34 |
| Feb 08 2019 |
16866 |
483.34 |
| Feb 01 2019 |
16893 |
483.34 |
| Jan 25 2019 |
16902 |
483.34 |
| Jan 18 2019 |
16440 |
483.34 |
| Jan 11 2019 |
17049 |
483.34 |
| Jan 04 2019 |
17152 |
483.34 |
| Dec 28 2018 |
17128 |
483.34 |
| Dec 21 2018 |
17018 |
483.34 |
| Dec 14 2018 |
17122 |
483.34 |
| Dec 07 2018 |
17796 |
488.48 |
| Nov 30 2018 |
18124 |
489.24 |
| Nov 23 2018 |
18444 |
490.49 |
| Nov 16 2018 |
18446 |
486.66 |
| Nov 09 2018 |
18546 |
486.66 |
| Nov 02 2018 |
18602 |
486.66 |
| Oct 26 2018 |
18344 |
486.66 |
| Oct 19 2018 |
18997 |
492.8 |
| Oct 12 2018 |
19265 |
496.46 |
| Oct 05 2018 |
18982 |
496.54 |
| Sep 28 2018 |
18497 |
491.02 |
| Sep 21 2018 |
18672 |
492.81 |
| Sep 14 2018 |
18440 |
492.81 |
| Sep 07 2018 |
18271 |
492.19 |
| Aug 31 2018 |
18103 |
492.19 |
| Aug 24 2018 |
18019 |
492.19 |
| Aug 17 2018 |
18006 |
492.19 |
| Aug 10 2018 |
18017 |
492.19 |
| Aug 03 2018 |
18041 |
492.19 |
| Jul 27 2018 |
18055 |
492.19 |
| Jul 20 2018 |
18073 |
492.19 |
| Jul 13 2018 |
18076 |
492.19 |
| Jul 06 2018 |
18046 |
492.19 |
| Jun 29 2018 |
18110 |
492.19 |
| Jun 22 2018 |
18110 |
492.19 |
| Jun 15 2018 |
18133 |
492.19 |
| Jun 08 2018 |
18162 |
492.19 |
| Jun 01 2018 |
18150 |
492.19 |
| May 25 2018 |
18170 |
492.19 |
| May 18 2018 |
18133 |
492.19 |
| May 11 2018 |
18159 |
492.19 |
| May 04 2018 |
18244 |
492.19 |
| Apr 27 2018 |
18234 |
492.19 |
| Apr 20 2018 |
18286 |
492.19 |
| Apr 13 2018 |
18281 |
492.19 |
| Apr 06 2018 |
18281 |
492.19 |
| Mar 30 2018 |
18282 |
492.19 |
| Mar 23 2018 |
18282 |
492.19 |
| Mar 16 2018 |
18266 |
492.19 |
| Mar 09 2018 |
18266 |
492.19 |
| Mar 02 2018 |
18271 |
492.19 |
| Feb 23 2018 |
18263 |
492.19 |
| Feb 16 2018 |
18277 |
492.19 |
| Feb 09 2018 |
18267 |
492.19 |
| Feb 02 2018 |
18282 |
492.19 |
| Jan 26 2018 |
18314 |
492.19 |
| Jan 19 2018 |
18257 |
492.19 |
| Jan 12 2018 |
17821 |
492.19 |
| Jan 05 2018 |
18059 |
492.19 |
| Dec 29 2017 |
18102 |
492.19 |
| Dec 22 2017 |
18081 |
492.19 |
| Dec 15 2017 |
18053 |
492.19 |
| Dec 08 2017 |
18421 |
492.19 |
| Dec 01 2017 |
18296 |
489.66 |
| Nov 24 2017 |
18333 |
489.66 |
| Nov 17 2017 |
18491 |
489.31 |
| Nov 10 2017 |
18105 |
481.34 |
| Nov 03 2017 |
18097 |
481.34 |
| Oct 27 2017 |
18123 |
481.34 |
| Oct 20 2017 |
18119 |
481.34 |
| Oct 13 2017 |
17393 |
477.05 |
| Oct 06 2017 |
17251 |
477.05 |
| Sep 29 2017 |
17267 |
477.05 |
| Sep 22 2017 |
17189 |
477.05 |
| Sep 15 2017 |
17530 |
480.03 |
| Sep 08 2017 |
18231 |
488.65 |
| Sep 01 2017 |
18264 |
488.65 |
| Aug 25 2017 |
18273 |
488.65 |
| Aug 18 2017 |
18304 |
488.65 |
| Aug 11 2017 |
18207 |
488.65 |
| Aug 04 2017 |
18234 |
488.65 |
| Jul 28 2017 |
18231 |
488.65 |
| Jul 21 2017 |
18253 |
488.65 |
| Jul 14 2017 |
18253 |
488.65 |
| Jul 07 2017 |
18248 |
488.65 |
| Jun 30 2017 |
18258 |
488.65 |
| Jun 23 2017 |
18257 |
488.65 |
| Jun 16 2017 |
18253 |
488.65 |
| Jun 09 2017 |
18227 |
488.65 |
| Jun 02 2017 |
18230 |
488.65 |
| May 26 2017 |
18063 |
488.65 |
| May 19 2017 |
18082 |
488.65 |
| May 12 2017 |
18021 |
488.65 |
| May 05 2017 |
17963 |
488.65 |
| Apr 28 2017 |
17931 |
488.65 |
| Apr 21 2017 |
17906 |
488.65 |
| Apr 14 2017 |
17933 |
488.65 |
| Apr 07 2017 |
17934 |
488.65 |
| Mar 31 2017 |
17934 |
488.65 |
| Mar 24 2017 |
17935 |
488.65 |
| Mar 17 2017 |
17924 |
488.65 |
| Mar 10 2017 |
17941 |
488.65 |
| Mar 03 2017 |
17941 |
488.65 |
| Feb 24 2017 |
17944 |
488.65 |
| Feb 17 2017 |
17960 |
488.65 |
| Feb 10 2017 |
17984 |
488.65 |
| Feb 03 2017 |
17974 |
488.65 |
| Jan 27 2017 |
17970 |
488.65 |
| Jan 20 2017 |
17997 |
488.65 |
| Jan 13 2017 |
18023 |
488.65 |
| Jan 06 2017 |
18264 |
488.65 |
| Dec 30 2016 |
18336 |
488.65 |
| Dec 23 2016 |
18339 |
488.65 |
| Dec 16 2016 |
18388 |
488.65 |
| Dec 09 2016 |
18471 |
488.65 |
| Dec 02 2016 |
19711 |
496.63 |
| Nov 25 2016 |
21641 |
516.3 |
| Nov 18 2016 |
23060 |
527.34 |
| Nov 11 2016 |
25000 |
542.2 |
| Nov 04 2016 |
25984 |
551.53 |
| Oct 28 2016 |
26462 |
556.18 |
| Oct 21 2016 |
29505 |
586.12 |
| Oct 14 2016 |
29975 |
590.83 |
| Oct 07 2016 |
30022 |
593.8 |
| Sep 30 2016 |
28062 |
573.08 |
| Sep 23 2016 |
27549 |
573.08 |
| Sep 16 2016 |
25757 |
559.49 |
| Sep 09 2016 |
25396 |
559.49 |
| Sep 02 2016 |
25307 |
559.49 |
| Aug 26 2016 |
25346 |
559.49 |
| Aug 19 2016 |
24881 |
559.49 |
| Aug 12 2016 |
24865 |
559.49 |
| Aug 05 2016 |
24886 |
559.49 |
| Jul 29 2016 |
24888 |
559.49 |
| Jul 22 2016 |
24858 |
559.49 |
| Jun 28 2016 |
24860 |
559.49 |
| Jun 21 2016 |
24931 |
559.49 |
| Jun 14 2016 |
24931 |
559.49 |
| Jun 07 2016 |
24933 |
559.49 |
| May 31 2016 |
24941 |
559.49 |
| May 24 2016 |
24941 |
559.49 |
| May 17 2016 |
24917 |
559.49 |
| May 10 2016 |
24918 |
559.49 |
| May 03 2016 |
24924 |
559.49 |
| Apr 26 2016 |
24919 |
559.49 |
| Apr 19 2016 |
24878 |
559.49 |
| Apr 12 2016 |
24936 |
559.49 |
| Apr 05 2016 |
24936 |
559.49 |
| Mar 29 2016 |
24936 |
559.49 |
| Mar 22 2016 |
24918 |
559.49 |
| Mar 15 2016 |
24919 |
559.49 |
| Mar 08 2016 |
24942 |
559.49 |
| Mar 01 2016 |
24938 |
559.49 |
| Feb 23 2016 |
24935 |
559.49 |
| Feb 16 2016 |
24858 |
559.49 |
| Feb 09 2016 |
24858 |
559.49 |
| Feb 02 2016 |
24800 |
559.49 |
| Jan 26 2016 |
24845 |
559.49 |
| Jan 19 2016 |
24855 |
559.49 |
| Jan 12 2016 |
24407 |
559.49 |
| Jan 05 2016 |
24854 |
559.49 |
| Dec 29 2015 |
24895 |
559.49 |
| Dec 22 2015 |
24698 |
559.49 |
| Dec 15 2015 |
24603 |
559.49 |
| Dec 08 2015 |
20091 |
510.08 |
| Dec 01 2015 |
20712 |
515.4 |
| Nov 24 2015 |
19513 |
505.34 |
| Nov 17 2015 |
18710 |
500.57 |
| Nov 10 2015 |
18442 |
498.23 |
| Nov 03 2015 |
18469 |
498.23 |
| Oct 27 2015 |
18494 |
498.23 |
| Oct 20 2015 |
17458 |
489.18 |
| Oct 13 2015 |
16727 |
487.94 |
| Oct 06 2015 |
16703 |
487.94 |
| Sep 29 2015 |
16318 |
483.92 |
| Sep 22 2015 |
25006 |
483.92 |
| Sep 15 2015 |
12757 |
483.92 |
| Sep 14 2015 |
15742 |
483.92 |
| Sep 07 2015 |
15742 |
483.92 |
| Aug 31 2015 |
15754 |
483.92 |
| Aug 24 2015 |
15669 |
483.92 |
| Aug 17 2015 |
15692 |
483.92 |
| Aug 10 2015 |
15705 |
483.92 |
| Aug 03 2015 |
15705 |
483.92 |
| Jul 27 2015 |
15705 |
483.92 |
| Jul 20 2015 |
15704 |
483.92 |
| Jul 13 2015 |
15704 |
483.92 |
| Jul 06 2015 |
15704 |
483.92 |
| Jun 29 2015 |
15704 |
483.92 |
| Jun 22 2015 |
15704 |
483.92 |
| Jun 15 2015 |
15704 |
483.92 |
| Jun 08 2015 |
15812 |
483.92 |
| Jun 01 2015 |
15812 |
483.92 |
| May 25 2015 |
15812 |
483.92 |
| May 18 2015 |
15812 |
483.92 |
| May 11 2015 |
15812 |
483.92 |
| May 04 2015 |
15812 |
483.92 |
| Apr 27 2015 |
15796 |
483.92 |
| Apr 20 2015 |
15781 |
483.92 |
| Apr 13 2015 |
15781 |
483.92 |
| Apr 06 2015 |
15808 |
483.92 |
| Mar 30 2015 |
15808 |
483.92 |
| Mar 23 2015 |
15824 |
483.92 |
| Mar 16 2015 |
15816 |
483.92 |
| Mar 09 2015 |
15815 |
483.92 |
| Mar 02 2015 |
15807 |
483.92 |
| Feb 23 2015 |
15698 |
483.92 |
| Feb 16 2015 |
15679 |
483.92 |
| Feb 09 2015 |
15690 |
483.92 |
| Feb 02 2015 |
15695 |
483.92 |
| Jan 26 2015 |
15678 |
483.92 |
| Jan 19 2015 |
15663 |
483.92 |
| Jan 12 2015 |
15531 |
483.92 |
| Jan 05 2015 |
15825 |
483.92 |
| Dec 29 2014 |
15815 |
483.92 |
| Dec 22 2014 |
15875 |
483.92 |
| Dec 15 2014 |
15629 |
483.92 |
| Dec 08 2014 |
15770 |
483.92 |
| Dec 01 2014 |
15813 |
483.92 |
| Nov 24 2014 |
16249 |
487.65 |
| Nov 17 2014 |
16747 |
491.19 |
| Nov 10 2014 |
16868 |
491.42 |
| Nov 03 2014 |
16779 |
491.42 |
| Oct 27 2014 |
16806 |
491.42 |
| Oct 20 2014 |
18491 |
505.46 |
| Oct 13 2014 |
18333 |
505.46 |
| Oct 06 2014 |
18986 |
514.25 |
| Sep 29 2014 |
20166 |
523.46 |
| Sep 22 2014 |
20919 |
530.86 |
| Sep 15 2014 |
20744 |
531.22 |
| Sep 08 2014 |
20568 |
531.22 |
| Sep 01 2014 |
20662 |
531.22 |
| Aug 25 2014 |
20692 |
531.22 |
| Aug 18 2014 |
20697 |
531.22 |
| Aug 11 2014 |
20697 |
531.22 |
| Aug 04 2014 |
20697 |
531.22 |
| Jul 28 2014 |
20697 |
531.22 |
| Jul 21 2014 |
20716 |
531.22 |
| Jul 14 2014 |
20717 |
531.22 |
| Jul 07 2014 |
20717 |
531.22 |
| Jun 30 2014 |
20717 |
531.22 |
| Jun 23 2014 |
20717 |
531.22 |
| Jun 16 2014 |
20717 |
531.22 |
| Jun 09 2014 |
20717 |
531.22 |
| Jun 02 2014 |
20717 |
531.22 |
| May 26 2014 |
20717 |
531.22 |
| May 19 2014 |
20717 |
531.22 |
| May 12 2014 |
20719 |
531.22 |
| May 05 2014 |
20719 |
531.22 |
| Apr 28 2014 |
20720 |
531.22 |
| Apr 21 2014 |
20720 |
531.22 |
| Apr 14 2014 |
20737 |
531.22 |
| Apr 07 2014 |
20737 |
531.22 |
| Mar 31 2014 |
20738 |
531.22 |
| Mar 24 2014 |
20738 |
531.22 |
| Mar 17 2014 |
20738 |
531.22 |
| Mar 10 2014 |
20737 |
531.22 |
| Mar 03 2014 |
20737 |
531.22 |
| Feb 24 2014 |
20730 |
531.22 |
| Feb 17 2014 |
20745 |
531.22 |
| Feb 10 2014 |
20744 |
531.22 |
| Feb 03 2014 |
20738 |
531.22 |
| Jan 27 2014 |
20801 |
531.22 |
| Jan 20 2014 |
20745 |
531.22 |
| Jan 13 2014 |
20560 |
531.22 |
| Jan 06 2014 |
20510 |
531.22 |
| Dec 30 2013 |
20656 |
531.22 |
| Dec 23 2013 |
20444 |
531.22 |
| Dec 16 2013 |
19077 |
518.97 |
| Dec 09 2013 |
19120 |
518.97 |
| Dec 02 2013 |
19324 |
518.97 |
| Nov 25 2013 |
19634 |
518.97 |
| Nov 18 2013 |
19733 |
518.97 |
