| Nov 01 2019 |
31535 |
700.58 |
| Oct 25 2019 |
31780 |
700.58 |
| Oct 18 2019 |
31329 |
700.58 |
| Oct 11 2019 |
31797 |
700.58 |
| Oct 04 2019 |
31832 |
699.27 |
| Sep 27 2019 |
31699 |
699.27 |
| Sep 20 2019 |
31386 |
699.27 |
| Sep 13 2019 |
31165 |
699.27 |
| Sep 06 2019 |
30545 |
699.27 |
| Aug 30 2019 |
30691 |
699.27 |
| Aug 23 2019 |
30706 |
699.27 |
| Aug 16 2019 |
30395 |
699.27 |
| Aug 09 2019 |
30395 |
699.27 |
| Aug 02 2019 |
30410 |
699.27 |
| Jul 26 2019 |
30431 |
699.27 |
| Jul 19 2019 |
30446 |
699.27 |
| Jul 12 2019 |
30499 |
699.27 |
| Jul 05 2019 |
30515 |
699.27 |
| Jun 28 2019 |
30585 |
699.27 |
| Jun 21 2019 |
30619 |
699.27 |
| Jun 14 2019 |
30609 |
699.27 |
| Jun 07 2019 |
30575 |
699.27 |
| May 31 2019 |
30615 |
699.27 |
| May 24 2019 |
30618 |
699.27 |
| May 17 2019 |
30668 |
699.27 |
| May 10 2019 |
30658 |
699.27 |
| May 03 2019 |
30691 |
699.27 |
| Apr 26 2019 |
30685 |
699.27 |
| Apr 19 2019 |
30698 |
699.27 |
| Apr 12 2019 |
30711 |
699.27 |
| Apr 05 2019 |
30711 |
699.27 |
| Mar 29 2019 |
30712 |
699.27 |
| Mar 22 2019 |
30691 |
699.27 |
| Mar 15 2019 |
30703 |
699.27 |
| Mar 08 2019 |
30587 |
699.27 |
| Mar 01 2019 |
30595 |
699.27 |
| Feb 22 2019 |
30585 |
699.27 |
| Feb 15 2019 |
30591 |
699.27 |
| Feb 08 2019 |
30545 |
699.27 |
| Feb 01 2019 |
30572 |
699.27 |
| Jan 25 2019 |
30585 |
699.27 |
| Jan 18 2019 |
30050 |
699.27 |
| Jan 11 2019 |
30811 |
699.27 |
| Jan 04 2019 |
31000 |
699.27 |
| Dec 28 2018 |
30898 |
699.27 |
| Dec 21 2018 |
30678 |
699.27 |
| Dec 14 2018 |
30942 |
699.27 |
| Dec 07 2018 |
31338 |
699.27 |
| Nov 30 2018 |
30599 |
661.91 |
| Nov 23 2018 |
30953 |
661.91 |
| Nov 16 2018 |
31736 |
661.91 |
| Nov 09 2018 |
32003 |
661.91 |
| Nov 02 2018 |
31266 |
642.57 |
| Oct 26 2018 |
31149 |
642.57 |
| Oct 19 2018 |
31376 |
642.57 |
| Oct 12 2018 |
28676 |
605.1 |
| Oct 05 2018 |
24670 |
558.66 |
| Sep 28 2018 |
23090 |
539.84 |
| Sep 21 2018 |
23145 |
539.84 |
| Sep 14 2018 |
22888 |
539.84 |
| Sep 07 2018 |
22717 |
539.84 |
| Aug 31 2018 |
22508 |
539.84 |
| Aug 24 2018 |
22418 |
539.84 |
| Aug 17 2018 |
22406 |
539.84 |
| Aug 10 2018 |
22421 |
539.84 |
| Aug 03 2018 |
22456 |
539.84 |
| Jul 27 2018 |
22470 |
539.84 |
| Jul 20 2018 |
22493 |
539.84 |
| Jul 13 2018 |
22493 |
539.84 |
| Jul 06 2018 |
22456 |
539.84 |
| Jun 29 2018 |
22521 |
539.84 |
| Jun 22 2018 |
22521 |
539.84 |
| Jun 15 2018 |
22542 |
539.84 |
| Jun 08 2018 |
22575 |
539.84 |
| Jun 01 2018 |
22557 |
539.84 |
| May 25 2018 |
22583 |
539.84 |
| May 18 2018 |
22537 |
539.84 |
| May 11 2018 |
22567 |
539.84 |
| May 04 2018 |
22669 |
539.84 |
| Apr 27 2018 |
22659 |
539.84 |
| Apr 20 2018 |
22718 |
539.84 |
| Apr 13 2018 |
22712 |
539.84 |
| Apr 06 2018 |
22712 |
539.84 |
| Mar 30 2018 |
22711 |
539.84 |
| Mar 23 2018 |
22711 |
539.84 |
| Mar 16 2018 |
22694 |
539.84 |
| Mar 09 2018 |
22694 |
539.84 |
| Mar 02 2018 |
22703 |
539.84 |
| Feb 23 2018 |
22696 |
539.84 |
| Feb 16 2018 |
22714 |
539.84 |
| Feb 09 2018 |
22707 |
539.84 |
| Feb 02 2018 |
22727 |
539.84 |
| Jan 26 2018 |
22760 |
539.84 |
| Jan 19 2018 |
22683 |
539.84 |
| Jan 12 2018 |
22219 |
539.84 |
| Jan 05 2018 |
22437 |
539.84 |
| Dec 29 2017 |
22504 |
539.84 |
| Dec 22 2017 |
22493 |
539.84 |
| Dec 15 2017 |
22492 |
539.84 |
| Dec 08 2017 |
22909 |
539.84 |
| Dec 01 2017 |
20971 |
516.18 |
| Nov 24 2017 |
21004 |
516.18 |
| Nov 17 2017 |
23030 |
534.62 |
| Nov 10 2017 |
26817 |
570.47 |
| Nov 03 2017 |
26947 |
570.47 |
| Oct 27 2017 |
27068 |
570.47 |
| Oct 20 2017 |
27023 |
570.47 |
| Oct 13 2017 |
27643 |
580.55 |
| Oct 06 2017 |
27148 |
578.41 |
| Sep 29 2017 |
28681 |
597.46 |
| Sep 22 2017 |
28493 |
597.46 |
| Sep 15 2017 |
28434 |
597.46 |
| Sep 08 2017 |
27665 |
591.5 |
| Sep 01 2017 |
27710 |
591.5 |
| Aug 25 2017 |
27698 |
591.5 |
| Aug 18 2017 |
27728 |
591.5 |
| Aug 11 2017 |
27587 |
591.5 |
| Aug 04 2017 |
27615 |
591.5 |
| Jul 28 2017 |
27612 |
591.5 |
| Jul 21 2017 |
27644 |
591.5 |
| Jul 14 2017 |
27641 |
591.5 |
| Jul 07 2017 |
27633 |
591.5 |
| Jun 30 2017 |
27644 |
591.5 |
| Jun 23 2017 |
27642 |
591.5 |
| Jun 16 2017 |
27641 |
591.5 |
| Jun 09 2017 |
27614 |
591.5 |
| Jun 02 2017 |
27618 |
591.5 |
| May 26 2017 |
27401 |
591.5 |
| May 19 2017 |
27450 |
591.5 |
| May 12 2017 |
27385 |
591.5 |
| May 05 2017 |
27279 |
591.5 |
| Apr 28 2017 |
27239 |
591.5 |
| Apr 21 2017 |
27209 |
591.5 |
| Apr 14 2017 |
27256 |
591.5 |
| Apr 07 2017 |
27257 |
591.5 |
| Mar 31 2017 |
27256 |
591.5 |
| Mar 24 2017 |
27258 |
591.5 |
| Mar 17 2017 |
27251 |
591.5 |
| Mar 10 2017 |
27270 |
591.5 |
| Mar 03 2017 |
27270 |
591.5 |
| Feb 24 2017 |
27274 |
591.5 |
| Feb 17 2017 |
27292 |
591.5 |
| Feb 10 2017 |
27318 |
591.5 |
| Feb 03 2017 |
27313 |
591.5 |
| Jan 27 2017 |
27271 |
591.5 |
| Jan 20 2017 |
27284 |
591.5 |
| Jan 13 2017 |
27321 |
591.5 |
| Jan 06 2017 |
27661 |
591.5 |
| Dec 30 2016 |
27751 |
591.5 |
| Dec 23 2016 |
27744 |
591.5 |
| Dec 16 2016 |
27778 |
591.5 |
| Dec 09 2016 |
25895 |
566.35 |
| Dec 02 2016 |
26433 |
566.35 |
| Nov 25 2016 |
23482 |
535.41 |
| Nov 18 2016 |
24121 |
538.23 |
| Nov 11 2016 |
26821 |
562.27 |
| Nov 04 2016 |
26989 |
562.27 |
| Oct 28 2016 |
23897 |
530.18 |
| Oct 21 2016 |
23959 |
530.18 |
| Oct 14 2016 |
23982 |
530.18 |
| Oct 07 2016 |
26018 |
551.52 |
| Sep 30 2016 |
25981 |
551.52 |
| Sep 23 2016 |
25473 |
551.52 |
| Sep 16 2016 |
22348 |
524.81 |
| Sep 09 2016 |
24180 |
546.6 |
| Sep 02 2016 |
24095 |
546.6 |
| Aug 26 2016 |
24125 |
546.6 |
| Aug 19 2016 |
23665 |
546.6 |
| Aug 12 2016 |
23653 |
546.6 |
| Aug 05 2016 |
23674 |
546.6 |
| Jul 29 2016 |
23676 |
546.6 |
| Jul 22 2016 |
23648 |
546.6 |
| Jun 28 2016 |
23650 |
546.6 |
| Jun 21 2016 |
23719 |
546.6 |
| Jun 14 2016 |
23719 |
546.6 |
| Jun 07 2016 |
23721 |
546.6 |
| May 31 2016 |
23729 |
546.6 |
| May 24 2016 |
23729 |
546.6 |
| May 17 2016 |
23705 |
546.6 |
| May 10 2016 |
23706 |
546.6 |
| May 03 2016 |
23712 |
546.6 |
| Apr 26 2016 |
23707 |
546.6 |
| Apr 19 2016 |
23672 |
546.6 |
| Apr 12 2016 |
23726 |
546.6 |
| Apr 05 2016 |
23726 |
546.6 |
| Mar 29 2016 |
23726 |
546.6 |
| Mar 22 2016 |
23708 |
546.6 |
| Mar 15 2016 |
23707 |
546.6 |
| Mar 08 2016 |
23728 |
546.6 |
| Mar 01 2016 |
23724 |
546.6 |
| Feb 23 2016 |
23721 |
546.6 |
| Feb 16 2016 |
23646 |
546.6 |
| Feb 09 2016 |
23646 |
546.6 |
| Feb 02 2016 |
23585 |
546.6 |
| Jan 26 2016 |
23629 |
546.6 |
| Jan 19 2016 |
23641 |
546.6 |
| Jan 12 2016 |
23199 |
546.6 |
| Jan 05 2016 |
23637 |
546.6 |
| Dec 29 2015 |
23672 |
546.6 |
| Dec 22 2015 |
22987 |
540.64 |
| Dec 15 2015 |
22882 |
540.64 |
| Dec 08 2015 |
23207 |
540.64 |
| Dec 01 2015 |
23283 |
540.64 |
| Nov 24 2015 |
27510 |
588.95 |
| Nov 17 2015 |
28704 |
607.97 |
| Nov 10 2015 |
28029 |
598.9 |
| Nov 03 2015 |
30362 |
625.91 |
| Oct 27 2015 |
30521 |
625.91 |
| Oct 20 2015 |
30568 |
625.91 |
| Oct 13 2015 |
28871 |
613.19 |
| Oct 06 2015 |
28392 |
608.56 |
| Sep 29 2015 |
28316 |
608.56 |
| Sep 22 2015 |
14888 |
608.56 |
| Sep 15 2015 |
6080 |
634.64 |
| Sep 14 2015 |
29179 |
634.64 |
| Sep 07 2015 |
29041 |
634.64 |
| Aug 31 2015 |
29166 |
634.64 |
| Aug 24 2015 |
29064 |
634.64 |
| Aug 17 2015 |
29124 |
634.64 |
| Aug 10 2015 |
29143 |
634.64 |
| Aug 03 2015 |
29143 |
634.64 |
| Jul 27 2015 |
29143 |
634.64 |
| Jul 20 2015 |
29142 |
634.64 |
| Jul 13 2015 |
29143 |
634.64 |
| Jul 06 2015 |
29143 |
634.64 |
| Jun 29 2015 |
29143 |
634.64 |
| Jun 22 2015 |
29143 |
634.64 |
| Jun 15 2015 |
29143 |
634.64 |
| Jun 08 2015 |
29361 |
634.64 |
| Jun 01 2015 |
29361 |
634.64 |
| May 25 2015 |
29361 |
634.64 |
| May 18 2015 |
29361 |
634.64 |
| May 11 2015 |
29361 |
634.64 |
| May 04 2015 |
29361 |
634.64 |
| Apr 27 2015 |
29330 |
634.64 |
| Apr 20 2015 |
29312 |
634.64 |
| Apr 13 2015 |
29310 |
634.64 |
| Apr 06 2015 |
29353 |
634.64 |
| Mar 30 2015 |
29353 |
634.64 |
| Mar 23 2015 |
29375 |
634.64 |
| Mar 16 2015 |
29340 |
634.64 |
| Mar 09 2015 |
29338 |
634.64 |
| Mar 02 2015 |
29318 |
634.64 |
| Feb 23 2015 |
29116 |
634.64 |
| Feb 16 2015 |
29084 |
634.64 |
| Feb 09 2015 |
29094 |
634.64 |
| Feb 02 2015 |
29104 |
634.64 |
| Jan 26 2015 |
29082 |
634.64 |
| Jan 19 2015 |
29056 |
634.64 |
| Jan 12 2015 |
28907 |
634.64 |
| Jan 05 2015 |
29244 |
634.64 |
| Dec 29 2014 |
29263 |
634.64 |
| Dec 22 2014 |
29326 |
634.64 |
| Dec 15 2014 |
28902 |
634.64 |
| Dec 08 2014 |
29200 |
634.64 |
| Dec 01 2014 |
29351 |
634.64 |
| Nov 24 2014 |
29478 |
635.97 |
| Nov 17 2014 |
29831 |
637.16 |
| Nov 10 2014 |
29769 |
632.47 |
| Nov 03 2014 |
29707 |
632.47 |
| Oct 27 2014 |
29877 |
635.86 |
| Sep 01 2014 |
28033 |
618.72 |
| Aug 25 2014 |
28088 |
618.72 |
| Aug 18 2014 |
28104 |
618.72 |
| Aug 11 2014 |
28103 |
618.72 |
| Aug 04 2014 |
28103 |
618.72 |
| Jul 28 2014 |
28103 |
618.72 |
| Jul 21 2014 |
28121 |
618.72 |
| Jul 14 2014 |
28122 |
618.72 |
| Jul 07 2014 |
28122 |
618.72 |
| Jun 30 2014 |
28122 |
618.72 |
| Jun 23 2014 |
28122 |
618.72 |
| Jun 16 2014 |
28122 |
618.72 |
| Jun 09 2014 |
28122 |
618.72 |
| Jun 02 2014 |
28122 |
618.72 |
| May 26 2014 |
28122 |
618.72 |
| May 19 2014 |
28122 |
618.72 |
| May 12 2014 |
28123 |
618.72 |
| May 05 2014 |
28123 |
618.72 |
| Apr 28 2014 |
28124 |
618.72 |
| Apr 21 2014 |
28124 |
618.72 |
| Apr 14 2014 |
28137 |
618.72 |
| Apr 07 2014 |
28137 |
618.72 |
| Mar 31 2014 |
28138 |
618.72 |
| Mar 24 2014 |
28138 |
618.72 |
| Mar 17 2014 |
28138 |
618.72 |
| Mar 10 2014 |
28137 |
618.72 |
| Mar 03 2014 |
28137 |
618.72 |
| Feb 24 2014 |
28131 |
618.72 |
| Feb 17 2014 |
28152 |
618.72 |
| Feb 10 2014 |
28150 |
618.72 |
| Feb 03 2014 |
28146 |
618.72 |
| Jan 27 2014 |
28206 |
618.72 |
| Jan 20 2014 |
28145 |
618.72 |
| Jan 13 2014 |
27971 |
618.72 |
| Jan 06 2014 |
27904 |
618.72 |
| Dec 30 2013 |
28080 |
618.72 |
| Dec 23 2013 |
27874 |
618.72 |
| Dec 16 2013 |
27623 |
618.72 |
| Dec 09 2013 |
27672 |
618.72 |
| Dec 02 2013 |
27964 |
618.72 |
| Nov 25 2013 |
28451 |
618.72 |
| Nov 18 2013 |
28457 |
618.72 |
