| Oct 06 2015 |
27971 |
603.4 |
| Sep 29 2015 |
27900 |
603.4 |
| Sep 22 2015 |
229 |
603.4 |
| Sep 15 2015 |
810 |
603.4 |
| Sep 14 2015 |
26794 |
603.4 |
| Sep 07 2015 |
26692 |
603.4 |
| Aug 31 2015 |
26784 |
603.4 |
| Aug 24 2015 |
26672 |
603.4 |
| Aug 17 2015 |
26719 |
603.4 |
| Aug 10 2015 |
26740 |
603.4 |
| Aug 03 2015 |
26740 |
603.4 |
| Jul 27 2015 |
26740 |
603.4 |
| Jul 20 2015 |
26739 |
603.4 |
| Jul 13 2015 |
26740 |
603.4 |
| Jul 06 2015 |
26740 |
603.4 |
| Jun 29 2015 |
26740 |
603.4 |
| Jun 22 2015 |
26740 |
603.4 |
| Jun 15 2015 |
26740 |
603.4 |
| Jun 08 2015 |
26933 |
603.4 |
| Jun 01 2015 |
26933 |
603.4 |
| May 25 2015 |
26933 |
603.4 |
| May 18 2015 |
26933 |
603.4 |
| May 11 2015 |
26933 |
603.4 |
| May 04 2015 |
26933 |
603.4 |
| Apr 27 2015 |
26903 |
603.4 |
| Apr 20 2015 |
26886 |
603.4 |
| Apr 13 2015 |
26885 |
603.4 |
| Apr 06 2015 |
26924 |
603.4 |
| Mar 30 2015 |
26924 |
603.4 |
| Mar 23 2015 |
26948 |
603.4 |
| Mar 16 2015 |
26918 |
603.4 |
| Mar 09 2015 |
26917 |
603.4 |
| Mar 02 2015 |
26897 |
603.4 |
| Feb 23 2015 |
26715 |
603.4 |
| Feb 16 2015 |
26685 |
603.4 |
| Feb 09 2015 |
26695 |
603.4 |
| Feb 02 2015 |
26705 |
603.4 |
| Jan 26 2015 |
26685 |
603.4 |
| Jan 19 2015 |
26659 |
603.4 |
| Jan 12 2015 |
26516 |
603.4 |
| Jan 05 2015 |
26849 |
603.4 |
| Dec 29 2014 |
26854 |
603.4 |
| Dec 22 2014 |
26917 |
603.4 |
| Dec 15 2014 |
26533 |
603.4 |
| Dec 08 2014 |
26814 |
603.4 |
| Dec 01 2014 |
26995 |
603.4 |
| Nov 24 2014 |
27026 |
603.4 |
| Nov 17 2014 |
27277 |
603.4 |
| Nov 10 2014 |
27515 |
603.4 |
| Nov 03 2014 |
20958 |
531.25 |
| Oct 27 2014 |
20938 |
531.25 |
| Oct 20 2014 |
21129 |
531.25 |
| Oct 13 2014 |
6966 |
386.95 |
| Oct 06 2014 |
6926 |
386.95 |
| Sep 29 2014 |
6997 |
386.95 |
| Sep 22 2014 |
7038 |
386.95 |
| Sep 15 2014 |
7030 |
386.95 |
| Sep 08 2014 |
7058 |
386.95 |
| Sep 01 2014 |
7104 |
386.95 |
| Aug 25 2014 |
7117 |
386.95 |
| Aug 18 2014 |
7121 |
386.95 |
| Aug 11 2014 |
7121 |
386.95 |
| Aug 04 2014 |
7121 |
386.95 |
| Jul 28 2014 |
7121 |
386.95 |
| Jul 21 2014 |
7134 |
386.95 |
| Jul 14 2014 |
7134 |
386.95 |
| Jul 07 2014 |
7134 |
386.95 |
| Jun 30 2014 |
7134 |
386.95 |
| Jun 23 2014 |
7134 |
386.95 |
| Jun 16 2014 |
7134 |
386.95 |
| Jun 09 2014 |
7134 |
386.95 |
| Jun 02 2014 |
7134 |
386.95 |
| May 26 2014 |
7134 |
386.95 |
| May 19 2014 |
7134 |
386.95 |
| May 12 2014 |
7136 |
386.95 |
| May 05 2014 |
7136 |
386.95 |
| Apr 28 2014 |
7137 |
386.95 |
| Apr 21 2014 |
7137 |
386.95 |
| Apr 14 2014 |
7150 |
386.95 |
| Apr 07 2014 |
7150 |
386.95 |
| Mar 31 2014 |
7151 |
386.95 |
| Mar 24 2014 |
7151 |
386.95 |
| Mar 17 2014 |
7151 |
386.95 |
| Mar 10 2014 |
7151 |
386.95 |
| Mar 03 2014 |
7151 |
386.95 |
| Feb 24 2014 |
7149 |
386.95 |
| Feb 17 2014 |
7155 |
386.95 |
| Feb 10 2014 |
7153 |
386.95 |
| Feb 03 2014 |
7142 |
386.95 |
| Jan 27 2014 |
7207 |
386.95 |
| Jan 20 2014 |
7177 |
386.95 |
| Jan 13 2014 |
7031 |
386.95 |
| Jan 06 2014 |
6994 |
386.95 |
| Dec 30 2013 |
7074 |
386.95 |
| Dec 23 2013 |
6906 |
386.95 |
| Dec 16 2013 |
6797 |
386.95 |
| Dec 09 2013 |
6817 |
386.95 |
| Dec 02 2013 |
6927 |
386.95 |
| Nov 25 2013 |
7041 |
386.95 |
| Nov 18 2013 |
7104 |
386.95 |
