| Nov 10 2017 |
19489 |
493.98 |
| Nov 03 2017 |
19528 |
493.98 |
| Oct 27 2017 |
19535 |
493.98 |
| Oct 20 2017 |
26941 |
569.52 |
| Oct 13 2017 |
26644 |
569.52 |
| Oct 06 2017 |
23530 |
538.42 |
| Sep 29 2017 |
23291 |
535.93 |
| Sep 22 2017 |
23166 |
535.93 |
| Sep 15 2017 |
23117 |
535.93 |
| Sep 08 2017 |
22848 |
535.93 |
| Sep 01 2017 |
22862 |
535.93 |
| Aug 25 2017 |
22863 |
535.93 |
| Aug 18 2017 |
22892 |
535.93 |
| Aug 11 2017 |
22775 |
535.93 |
| Aug 04 2017 |
22805 |
535.93 |
| Jul 28 2017 |
22801 |
535.93 |
| Jul 21 2017 |
22824 |
535.93 |
| Jul 14 2017 |
22829 |
535.93 |
| Jul 07 2017 |
22822 |
535.93 |
| Jun 30 2017 |
22831 |
535.93 |
| Jun 23 2017 |
22831 |
535.93 |
| Jun 16 2017 |
22824 |
535.93 |
| Jun 09 2017 |
22792 |
535.93 |
| Jun 02 2017 |
22799 |
535.93 |
| May 26 2017 |
22611 |
535.93 |
| May 19 2017 |
22643 |
535.93 |
| May 12 2017 |
22579 |
535.93 |
| May 05 2017 |
22498 |
535.93 |
| Apr 28 2017 |
22466 |
535.93 |
| Apr 21 2017 |
22432 |
535.93 |
| Apr 14 2017 |
22467 |
535.93 |
| Apr 07 2017 |
22468 |
535.93 |
| Mar 31 2017 |
22467 |
535.93 |
| Mar 24 2017 |
22469 |
535.93 |
| Mar 17 2017 |
22462 |
535.93 |
| Mar 10 2017 |
22485 |
535.93 |
| Mar 03 2017 |
22485 |
535.93 |
| Feb 24 2017 |
22489 |
535.93 |
| Feb 17 2017 |
22507 |
535.93 |
| Feb 10 2017 |
22530 |
535.93 |
| Feb 03 2017 |
22526 |
535.93 |
| Jan 27 2017 |
22505 |
535.93 |
| Jan 20 2017 |
22520 |
535.93 |
| Jan 13 2017 |
22551 |
535.93 |
| Jan 06 2017 |
22844 |
535.93 |
| Dec 30 2016 |
22944 |
535.93 |
| Dec 23 2016 |
22945 |
535.93 |
| Dec 16 2016 |
23006 |
535.93 |
| Dec 09 2016 |
23169 |
535.93 |
| Dec 02 2016 |
23660 |
535.93 |
| Nov 25 2016 |
23526 |
535.93 |
| Nov 18 2016 |
23360 |
530.24 |
| Nov 11 2016 |
23751 |
530.24 |
| Nov 04 2016 |
23879 |
530.24 |
| Oct 28 2016 |
23904 |
530.24 |
| Oct 21 2016 |
20322 |
496.63 |
| Oct 14 2016 |
20523 |
498.91 |
| Oct 07 2016 |
21014 |
504.58 |
| Sep 30 2016 |
20053 |
496.62 |
| Sep 23 2016 |
19710 |
496.62 |
| Sep 16 2016 |
20642 |
508.58 |
| Sep 09 2016 |
20403 |
508.58 |
| Sep 02 2016 |
20331 |
508.58 |
| Aug 26 2016 |
20364 |
508.58 |
| Aug 19 2016 |
19963 |
508.58 |
| Aug 12 2016 |
19950 |
508.58 |
| Aug 05 2016 |
19969 |
508.58 |
| Jul 29 2016 |
19971 |
508.58 |
| Jul 22 2016 |
19949 |
508.58 |
| Jun 28 2016 |
19951 |
508.58 |
| Jun 21 2016 |
20012 |
508.58 |
| Jun 14 2016 |
20012 |
508.58 |
| Jun 07 2016 |
20013 |
508.58 |
| May 31 2016 |
20022 |
508.58 |
| May 24 2016 |
20022 |
508.58 |
| May 17 2016 |
20005 |
508.58 |
| May 10 2016 |
20005 |
508.58 |
| May 03 2016 |
20010 |
508.58 |
| Apr 26 2016 |
20006 |
508.58 |
| Apr 19 2016 |
19977 |
508.58 |
| Apr 12 2016 |
20017 |
508.58 |
| Apr 05 2016 |
20017 |
508.58 |
| Mar 29 2016 |
20017 |
508.58 |
| Mar 22 2016 |
20006 |
508.58 |
| Mar 15 2016 |
20004 |
508.58 |
| Mar 08 2016 |
20024 |
508.58 |
| Mar 01 2016 |
20021 |
508.58 |
| Feb 23 2016 |
20017 |
508.58 |
| Feb 16 2016 |
19948 |
508.58 |
| Feb 09 2016 |
19948 |
508.58 |
| Feb 02 2016 |
19890 |
508.58 |
| Jan 26 2016 |
19242 |
501.7 |
| Jan 19 2016 |
19251 |
501.7 |
| Jan 12 2016 |
18798 |
501.7 |
| Jan 05 2016 |
19215 |
501.7 |
| Dec 29 2015 |
19237 |
501.7 |
| Dec 22 2015 |
19073 |
501.7 |
| Dec 15 2015 |
18972 |
501.7 |
| Dec 08 2015 |
19263 |
501.7 |
| Dec 01 2015 |
19310 |
501.7 |
| Nov 24 2015 |
19143 |
501.7 |
| Nov 17 2015 |
19582 |
509.32 |
| Nov 10 2015 |
20024 |
513.23 |
| Nov 03 2015 |
20010 |
513.23 |
| Oct 27 2015 |
20046 |
513.02 |
| Oct 20 2015 |
20766 |
519.79 |
| Oct 13 2015 |
22243 |
540.1 |
| Oct 06 2015 |
22223 |
540.1 |
| Sep 29 2015 |
22168 |
540.1 |
| Sep 22 2015 |
18122 |
539.01 |
| Sep 15 2015 |
17853 |
539.01 |
| Sep 14 2015 |
21188 |
539.01 |
| Sep 07 2015 |
21151 |
539.01 |
| Aug 31 2015 |
21187 |
539.01 |
| Aug 24 2015 |
21101 |
539.01 |
| Aug 17 2015 |
21133 |
539.01 |
| Aug 10 2015 |
21143 |
539.01 |
| Aug 03 2015 |
21142 |
539.01 |
| Jul 27 2015 |
21142 |
539.01 |
| Jul 20 2015 |
21141 |
539.01 |
| Jul 13 2015 |
21141 |
539.01 |
| Jul 06 2015 |
21141 |
539.01 |
| Jun 29 2015 |
21141 |
539.01 |
| Jun 22 2015 |
21141 |
539.01 |
| Jun 15 2015 |
21141 |
539.01 |
| Jun 08 2015 |
21285 |
539.01 |
| Jun 01 2015 |
21285 |
539.01 |
| May 25 2015 |
21285 |
539.01 |
| May 18 2015 |
21285 |
539.01 |
| May 11 2015 |
21285 |
539.01 |
| May 04 2015 |
21285 |
539.01 |
| Apr 27 2015 |
21261 |
539.01 |
| Apr 20 2015 |
21247 |
539.01 |
| Apr 13 2015 |
21246 |
539.01 |
| Apr 06 2015 |
21281 |
539.01 |
| Mar 30 2015 |
21281 |
539.01 |
| Mar 23 2015 |
21304 |
539.01 |
| Mar 16 2015 |
21290 |
539.01 |
| Mar 09 2015 |
21289 |
539.01 |
| Mar 02 2015 |
21279 |
539.01 |
| Feb 23 2015 |
21138 |
539.01 |
| Feb 16 2015 |
23144 |
560.61 |
| Feb 09 2015 |
23155 |
560.61 |
| Feb 02 2015 |
23163 |
560.61 |
| Jan 26 2015 |
23147 |
560.61 |
| Jan 19 2015 |
23119 |
560.61 |
| Jan 12 2015 |
22974 |
560.61 |
| Jan 05 2015 |
23291 |
560.61 |
| Dec 29 2014 |
23297 |
560.61 |
| Dec 22 2014 |
23340 |
560.61 |
| Dec 15 2014 |
23001 |
560.61 |
| Dec 08 2014 |
23264 |
560.61 |
| Dec 01 2014 |
23414 |
560.61 |
| Nov 24 2014 |
23407 |
560.61 |
| Nov 17 2014 |
25027 |
576.49 |
| Nov 10 2014 |
22261 |
543.42 |
| Nov 03 2014 |
31172 |
655.66 |
| Oct 27 2014 |
31092 |
655.66 |
| Oct 20 2014 |
31248 |
655.66 |
| Oct 13 2014 |
31216 |
655.66 |
| Oct 06 2014 |
30626 |
655.66 |
| Sep 29 2014 |
30831 |
655.66 |
| Sep 22 2014 |
30987 |
655.66 |
| Sep 15 2014 |
30615 |
655.66 |
| Sep 08 2014 |
30255 |
655.66 |
| Sep 01 2014 |
30379 |
655.66 |
| Aug 25 2014 |
30431 |
655.66 |
| Aug 18 2014 |
30449 |
655.66 |
| Aug 11 2014 |
30448 |
655.66 |
| Aug 04 2014 |
30448 |
655.66 |
| Jul 28 2014 |
30448 |
655.66 |
| Jul 21 2014 |
30466 |
655.66 |
| Jul 14 2014 |
30467 |
655.66 |
| Jul 07 2014 |
30467 |
655.66 |
| Jun 30 2014 |
30467 |
655.66 |
| Jun 23 2014 |
30467 |
655.66 |
| Jun 16 2014 |
30467 |
655.66 |
| Jun 09 2014 |
30467 |
655.66 |
| Jun 02 2014 |
30467 |
655.66 |
| May 26 2014 |
30467 |
655.66 |
| May 19 2014 |
30467 |
655.66 |
| May 12 2014 |
30468 |
655.66 |
| May 05 2014 |
30468 |
655.66 |
| Apr 28 2014 |
30469 |
655.66 |
| Apr 21 2014 |
30469 |
655.66 |
| Apr 14 2014 |
30477 |
655.66 |
| Apr 07 2014 |
30477 |
655.66 |
| Mar 31 2014 |
30478 |
655.66 |
| Mar 24 2014 |
30478 |
655.66 |
| Mar 17 2014 |
30478 |
655.66 |
| Mar 10 2014 |
30477 |
655.66 |
| Mar 03 2014 |
30477 |
655.66 |
| Feb 24 2014 |
30471 |
655.66 |
| Feb 17 2014 |
30492 |
655.66 |
| Feb 10 2014 |
30490 |
655.66 |
| Feb 03 2014 |
30487 |
655.66 |
| Jan 27 2014 |
30546 |
655.66 |
| Jan 20 2014 |
30478 |
655.66 |
| Jan 13 2014 |
30301 |
655.66 |
| Jan 06 2014 |
30240 |
655.66 |
| Dec 30 2013 |
30428 |
655.66 |
| Dec 23 2013 |
30218 |
655.66 |
| Dec 16 2013 |
29959 |
655.66 |
| Dec 09 2013 |
30018 |
655.66 |
| Dec 02 2013 |
30329 |
655.66 |
| Nov 25 2013 |
30804 |
655.66 |
| Nov 18 2013 |
30796 |
655.66 |
