| Nov 16 2023 |
5012 |
450.37 |
| Nov 09 2023 |
4872 |
450.37 |
| Nov 02 2023 |
4801 |
450.37 |
| Oct 26 2023 |
4816 |
450.37 |
| Oct 19 2023 |
4918 |
450.37 |
| Oct 12 2023 |
4847 |
450.37 |
| Oct 05 2023 |
4676 |
450.37 |
| Sep 28 2023 |
4429 |
450.37 |
| Sep 21 2023 |
4363 |
450.37 |
| Sep 14 2023 |
4294 |
450.37 |
| Sep 07 2023 |
4154 |
450.37 |
| Aug 31 2023 |
4092 |
450.37 |
| Aug 24 2023 |
4021 |
450.37 |
| Aug 17 2023 |
4059 |
450.37 |
| Aug 10 2023 |
4060 |
450.37 |
| Aug 03 2023 |
4063 |
450.37 |
| Jul 27 2023 |
4048 |
450.37 |
| Jul 20 2023 |
4070 |
450.37 |
| Jul 13 2023 |
4070 |
450.37 |
| Jul 06 2023 |
4067 |
450.37 |
| Jun 29 2023 |
4052 |
450.37 |
| Jun 22 2023 |
4052 |
450.37 |
| Jun 15 2023 |
4052 |
450.37 |
| Jun 08 2023 |
4059 |
450.37 |
| Jun 01 2023 |
4025 |
450.37 |
| May 25 2023 |
3988 |
450.37 |
| May 18 2023 |
3987 |
450.37 |
| May 11 2023 |
3987 |
450.37 |
| May 04 2023 |
3964 |
450.37 |
| Apr 27 2023 |
3962 |
450.37 |
| Apr 20 2023 |
3962 |
450.37 |
| Apr 13 2023 |
3962 |
450.37 |
| Apr 06 2023 |
3968 |
450.37 |
| Mar 30 2023 |
4006 |
450.37 |
| Mar 23 2023 |
4006 |
450.37 |
| Mar 16 2023 |
4006 |
450.37 |
| Mar 09 2023 |
4006 |
450.37 |
| Mar 02 2023 |
3967 |
450.37 |
| Feb 23 2023 |
3970 |
450.37 |
| Feb 16 2023 |
3987 |
450.37 |
| Feb 09 2023 |
3997 |
450.37 |
| Feb 02 2023 |
4023 |
450.37 |
| Jan 26 2023 |
4019 |
450.37 |
| Jan 19 2023 |
4034 |
450.37 |
| Jan 12 2023 |
3947 |
450.37 |
| Jan 05 2023 |
4385 |
450.37 |
| Dec 29 2022 |
4376 |
450.37 |
| Dec 22 2022 |
6188 |
400.82 |
| Dec 15 2022 |
6169 |
400.82 |
| Dec 08 2022 |
6138 |
400.82 |
| Dec 01 2022 |
6054 |
400.82 |
| Nov 24 2022 |
6061 |
400.82 |
| Nov 17 2022 |
5936 |
400.82 |
| Nov 10 2022 |
5833 |
400.82 |
| Nov 03 2022 |
5655 |
400.82 |
| Oct 27 2022 |
5248 |
400.82 |
| Oct 20 2022 |
5087 |
400.82 |
| Oct 13 2022 |
5014 |
400.82 |
| Oct 06 2022 |
4863 |
400.82 |
| Sep 29 2022 |
4721 |
400.82 |
| Sep 22 2022 |
4690 |
400.82 |
| Sep 15 2022 |
4626 |
400.82 |
| Sep 08 2022 |
4629 |
400.82 |
| Sep 01 2022 |
4629 |
400.82 |
| Aug 25 2022 |
4626 |
400.82 |
| Aug 18 2022 |
4624 |
400.82 |
| Aug 11 2022 |
4633 |
400.82 |
| Aug 04 2022 |
4617 |
400.82 |
| Jul 28 2022 |
4617 |
400.82 |
| Jul 21 2022 |
4617 |
400.82 |
| Jul 14 2022 |
4617 |
400.82 |
| Jul 07 2022 |
4617 |
400.82 |
| Jun 30 2022 |
4617 |
400.82 |
| Jun 23 2022 |
4602 |
400.82 |
| Jun 16 2022 |
4602 |
400.82 |
| Jun 09 2022 |
4606 |
400.82 |
| Jun 02 2022 |
4606 |
400.82 |
| May 26 2022 |
4606 |
400.82 |
| May 19 2022 |
4606 |
400.82 |
| May 12 2022 |
4606 |
400.82 |
| May 05 2022 |
4606 |
400.82 |
| Apr 28 2022 |
4598 |
400.82 |
| Apr 21 2022 |
4598 |
400.82 |
| Apr 14 2022 |
4598 |
400.82 |
| Apr 07 2022 |
4598 |
400.82 |
| Mar 31 2022 |
4598 |
400.82 |
| Mar 24 2022 |
4598 |
400.82 |
| Mar 17 2022 |
4593 |
400.82 |
| Mar 10 2022 |
4593 |
400.82 |
| Mar 03 2022 |
4593 |
400.82 |
| Feb 24 2022 |
4584 |
400.82 |
| Feb 17 2022 |
4587 |
400.82 |
| Feb 10 2022 |
4593 |
400.82 |
| Feb 03 2022 |
4602 |
400.82 |
| Jan 27 2022 |
4605 |
400.82 |
| Jan 20 2022 |
4503 |
400.82 |
| Jan 13 2022 |
4535 |
400.82 |
| Jan 06 2022 |
4665 |
400.82 |
| Dec 30 2021 |
4691 |
400.82 |
| Dec 23 2021 |
4709 |
400.82 |
| Dec 16 2021 |
4715 |
400.82 |
| Dec 09 2021 |
4743 |
400.82 |
| Dec 02 2021 |
4833 |
400.82 |
| Nov 25 2021 |
4870 |
400.82 |
| Nov 18 2021 |
4495 |
389.36 |
| Nov 11 2021 |
4503 |
389.36 |
| Nov 04 2021 |
4692 |
392.03 |
| Oct 28 2021 |
4332 |
377.75 |
| Oct 21 2021 |
4365 |
377.75 |
| Oct 14 2021 |
4431 |
377.75 |
| Oct 07 2021 |
4519 |
383.01 |
| Sep 30 2021 |
4602 |
383.01 |
| Sep 23 2021 |
4686 |
383.01 |
| Sep 16 2021 |
4909 |
386.56 |
| Sep 09 2021 |
4966 |
386.56 |
| Sep 02 2021 |
4485 |
372.5 |
| Aug 26 2021 |
4481 |
372.5 |
| Aug 19 2021 |
4488 |
372.5 |
| Aug 12 2021 |
4498 |
372.5 |
| Aug 05 2021 |
4507 |
372.5 |
| Jul 29 2021 |
4512 |
372.5 |
| Jun 03 2021 |
4536 |
372.5 |
| Nov 20 2020 |
4870 |
386.98 |
| Nov 13 2020 |
6144 |
407.37 |
| Nov 06 2020 |
5820 |
392.37 |
| Oct 30 2020 |
5752 |
383.38 |
| Oct 23 2020 |
6142 |
383.38 |
| Oct 16 2020 |
6832 |
390.48 |
| Oct 09 2020 |
7144 |
390.48 |
| Oct 02 2020 |
7381 |
390.48 |
| Sep 25 2020 |
7527 |
390.48 |
| Sep 18 2020 |
7430 |
386.56 |
| Sep 11 2020 |
7511 |
386.56 |
| Sep 04 2020 |
6659 |
372.5 |
| Aug 28 2020 |
6704 |
372.5 |
| Aug 21 2020 |
6739 |
372.5 |
| Aug 14 2020 |
6744 |
372.5 |
| Aug 07 2020 |
6805 |
372.5 |
| Jul 31 2020 |
6836 |
372.5 |
| Jul 24 2020 |
6836 |
372.5 |
| Jul 17 2020 |
6849 |
372.5 |
| Jul 10 2020 |
6870 |
372.5 |
| Jul 03 2020 |
6894 |
372.5 |
| Jun 26 2020 |
6894 |
372.5 |
| Jun 19 2020 |
6894 |
372.5 |
| Jun 12 2020 |
6895 |
372.5 |
| Jun 05 2020 |
6906 |
372.5 |
| May 29 2020 |
6921 |
372.5 |
| May 22 2020 |
6932 |
372.5 |
| May 15 2020 |
6932 |
372.5 |
| May 08 2020 |
6932 |
372.5 |
| May 01 2020 |
6939 |
372.5 |
| Apr 24 2020 |
6965 |
372.5 |
| Apr 17 2020 |
6965 |
372.5 |
| Apr 10 2020 |
6965 |
372.5 |
| Apr 03 2020 |
6965 |
372.5 |
| Mar 27 2020 |
6965 |
372.5 |
| Mar 20 2020 |
6970 |
372.5 |
| Mar 13 2020 |
6970 |
372.5 |
| Mar 06 2020 |
6970 |
372.5 |
| Feb 28 2020 |
6973 |
372.5 |
| Feb 21 2020 |
6997 |
372.5 |
| Feb 14 2020 |
7002 |
372.5 |
| Feb 07 2020 |
7011 |
372.5 |
| Jan 31 2020 |
7033 |
372.5 |
| Jan 24 2020 |
6745 |
372.5 |
| Jan 17 2020 |
6768 |
372.5 |
| Jan 10 2020 |
7202 |
372.5 |
| Jan 03 2020 |
7166 |
372.5 |
| Dec 27 2019 |
7174 |
372.5 |
| Dec 20 2019 |
7186 |
372.5 |
| Dec 13 2019 |
7213 |
372.5 |
| Dec 06 2019 |
7037 |
372.5 |
| Nov 29 2019 |
7169 |
372.5 |
| Nov 22 2019 |
7656 |
378.75 |
| Nov 15 2019 |
7688 |
378.75 |
| Nov 08 2019 |
8630 |
390.05 |
| Nov 01 2019 |
9708 |
402.23 |
| Oct 25 2019 |
10509 |
412.23 |
| Oct 18 2019 |
8871 |
395.72 |
| Oct 11 2019 |
8993 |
395.72 |
| Oct 04 2019 |
9042 |
395.72 |
| Sep 27 2019 |
9048 |
395.72 |
| Sep 20 2019 |
8323 |
389.16 |
| Sep 13 2019 |
9587 |
403.4 |
| Sep 06 2019 |
9292 |
402.54 |
| Aug 30 2019 |
9332 |
402.54 |
| Aug 23 2019 |
9356 |
402.54 |
| Aug 16 2019 |
9292 |
402.54 |
| Aug 09 2019 |
9292 |
402.54 |
| Aug 02 2019 |
9296 |
402.54 |
| Jul 26 2019 |
9301 |
402.54 |
| Jul 19 2019 |
9314 |
402.54 |
| Jul 12 2019 |
9333 |
402.54 |
| Jul 05 2019 |
9339 |
402.54 |
| Jun 28 2019 |
9355 |
402.54 |
| Jun 21 2019 |
9372 |
402.54 |
| Jun 14 2019 |
9365 |
402.54 |
| Jun 07 2019 |
9358 |
402.54 |
| May 31 2019 |
9378 |
402.54 |
| May 24 2019 |
9377 |
402.54 |
| May 17 2019 |
9393 |
402.54 |
| May 10 2019 |
9387 |
402.54 |
| May 03 2019 |
9395 |
402.54 |
| Apr 26 2019 |
9390 |
402.54 |
| Apr 19 2019 |
9393 |
402.54 |
| Apr 12 2019 |
9396 |
402.54 |
| Apr 05 2019 |
9396 |
402.54 |
| Mar 29 2019 |
9396 |
402.54 |
| Mar 22 2019 |
9396 |
402.54 |
| Mar 15 2019 |
9405 |
402.54 |
| Mar 08 2019 |
9364 |
402.54 |
| Mar 01 2019 |
9366 |
402.54 |
| Feb 22 2019 |
9361 |
402.54 |
| Feb 15 2019 |
9372 |
402.54 |
| Feb 08 2019 |
9350 |
402.54 |
| Feb 01 2019 |
9372 |
402.54 |
| Jan 25 2019 |
9375 |
402.54 |
| Jan 18 2019 |
9036 |
402.54 |
| Jan 11 2019 |
9494 |
402.54 |
| Jan 04 2019 |
9566 |
402.54 |
| Dec 28 2018 |
9561 |
402.54 |
| Dec 21 2018 |
9500 |
402.54 |
| Dec 14 2018 |
9525 |
402.54 |
| Dec 07 2018 |
9641 |
402.85 |
| Nov 30 2018 |
9753 |
402.62 |
| Nov 23 2018 |
9821 |
402.62 |
| Nov 16 2018 |
9982 |
402.62 |
| Nov 09 2018 |
9962 |
402.62 |
| Nov 02 2018 |
9649 |
399.11 |
| Oct 26 2018 |
9410 |
399.11 |
| Oct 19 2018 |
9678 |
401.45 |
| Oct 12 2018 |
9499 |
400.07 |
| Oct 05 2018 |
9302 |
400.07 |
| Sep 28 2018 |
9325 |
400.07 |
| Sep 21 2018 |
10067 |
408.71 |
| Sep 14 2018 |
9798 |
407.63 |
| Sep 07 2018 |
9563 |
405.36 |
| Aug 31 2018 |
9496 |
405.36 |
| Aug 24 2018 |
9463 |
405.36 |
| Aug 17 2018 |
9460 |
405.36 |
| Aug 10 2018 |
9462 |
405.36 |
| Aug 03 2018 |
9476 |
405.36 |
| Jul 27 2018 |
9484 |
405.36 |
| Jul 20 2018 |
9493 |
405.36 |
| Jul 13 2018 |
9493 |
405.36 |
| Jul 06 2018 |
9485 |
405.36 |
| Jun 29 2018 |
9534 |
405.36 |
| Jun 22 2018 |
9534 |
405.36 |
| Jun 15 2018 |
9551 |
405.36 |
| Jun 08 2018 |
9567 |
405.36 |
| Jun 01 2018 |
9560 |
405.36 |
| May 25 2018 |
9567 |
405.36 |
| May 18 2018 |
9555 |
405.36 |
| May 11 2018 |
9575 |
405.36 |
| May 04 2018 |
9621 |
405.36 |
| Apr 27 2018 |
9618 |
405.36 |
| Apr 20 2018 |
9642 |
405.36 |
| Apr 13 2018 |
9638 |
405.36 |
| Apr 06 2018 |
9638 |
405.36 |
| Mar 30 2018 |
9637 |
405.36 |
| Mar 23 2018 |
9637 |
405.36 |
| Mar 16 2018 |
9628 |
405.36 |
| Mar 09 2018 |
9628 |
405.36 |
| Mar 02 2018 |
9631 |
405.36 |
| Feb 23 2018 |
9629 |
405.36 |
| Feb 16 2018 |
9638 |
405.36 |
| Feb 09 2018 |
9636 |
405.36 |
| Feb 02 2018 |
9657 |
405.36 |
| Jan 26 2018 |
9688 |
405.36 |
| Jan 19 2018 |
9664 |
405.36 |
| Jan 12 2018 |
9352 |
405.36 |
| Jan 05 2018 |
9589 |
405.36 |
| Dec 29 2017 |
9595 |
405.36 |
| Dec 22 2017 |
9589 |
405.36 |
| Dec 15 2017 |
9561 |
405.36 |
| Dec 08 2017 |
9765 |
405.36 |
| Dec 01 2017 |
9844 |
405.36 |
| Nov 24 2017 |
9886 |
405.36 |
| Nov 17 2017 |
9914 |
405.36 |
| Nov 10 2017 |
10187 |
405.36 |
| Nov 03 2017 |
10566 |
410.28 |
| Oct 27 2017 |
10507 |
410.28 |
| Oct 20 2017 |
11164 |
416.76 |
| Oct 13 2017 |
11657 |
423.5 |
| Oct 06 2017 |
11889 |
426.82 |
| Sep 29 2017 |
11889 |
426.82 |
| Sep 22 2017 |
12816 |
435.94 |
| Sep 15 2017 |
12840 |
435.94 |
| Sep 08 2017 |
14070 |
448.97 |
| Sep 01 2017 |
14072 |
448.97 |
| Aug 25 2017 |
14081 |
448.97 |
| Aug 18 2017 |
14111 |
448.97 |
| Aug 11 2017 |
14036 |
448.97 |
| Aug 04 2017 |
14059 |
448.97 |
| Jul 28 2017 |
14058 |
448.97 |
| Jul 21 2017 |
14080 |
448.97 |
| Jul 14 2017 |
14082 |
448.97 |
| Jul 07 2017 |
14078 |
448.97 |
| Jun 30 2017 |
14088 |
448.97 |
| Jun 23 2017 |
14088 |
448.97 |
| Jun 16 2017 |
14088 |
448.97 |
| Jun 09 2017 |
14067 |
448.97 |
| Jun 02 2017 |
14068 |
448.97 |
| May 26 2017 |
13927 |
448.97 |
| May 19 2017 |
13945 |
448.97 |
| May 12 2017 |
13895 |
448.97 |
| May 05 2017 |
13858 |
448.97 |
| Apr 28 2017 |
13839 |
448.97 |
| Apr 21 2017 |
13820 |
448.97 |
| Apr 14 2017 |
13842 |
448.97 |
| Apr 07 2017 |
13843 |
448.97 |
| Mar 31 2017 |
13843 |
448.97 |
| Mar 24 2017 |
13843 |
448.97 |
| Mar 17 2017 |
13831 |
448.97 |
| Mar 10 2017 |
13846 |
448.97 |
| Mar 03 2017 |
13846 |
448.97 |
| Feb 24 2017 |
13848 |
448.97 |
| Feb 17 2017 |
13859 |
448.97 |
| Feb 10 2017 |
13877 |
448.97 |
| Feb 03 2017 |
13869 |
448.97 |
| Jan 27 2017 |
13875 |
448.97 |
| Jan 20 2017 |
13897 |
448.97 |
| Jan 13 2017 |
13915 |
448.97 |
| Jan 06 2017 |
14144 |
448.97 |
| Dec 30 2016 |
14202 |
448.97 |
| Dec 23 2016 |
14204 |
448.97 |
| Dec 16 2016 |
14241 |
448.97 |
| Dec 09 2016 |
14294 |
448.97 |
| Dec 02 2016 |
15384 |
456.25 |
| Nov 25 2016 |
15299 |
456.25 |
| Nov 18 2016 |
16146 |
462.06 |
| Nov 11 2016 |
18865 |
484.33 |
| Nov 04 2016 |
18897 |
484.33 |
| Oct 28 2016 |
21578 |
508.9 |
| Oct 21 2016 |
22621 |
517.59 |
| Oct 14 2016 |
22537 |
516.79 |
| Oct 07 2016 |
22378 |
516.79 |
| Sep 30 2016 |
22300 |
516.79 |
| Sep 23 2016 |
21510 |
513.12 |
| Sep 16 2016 |
20159 |
504.08 |
| Sep 09 2016 |
19943 |
504.08 |
| Sep 02 2016 |
19530 |
500.58 |
| Aug 26 2016 |
19569 |
500.58 |
| Aug 19 2016 |
19185 |
500.58 |
| Aug 12 2016 |
19172 |
500.58 |
| Aug 05 2016 |
19191 |
500.58 |
| Jul 29 2016 |
19193 |
500.58 |
| Jul 22 2016 |
19170 |
500.58 |
| Jun 28 2016 |
19172 |
500.58 |
| Jun 21 2016 |
19232 |
500.58 |
| Jun 14 2016 |
19232 |
500.58 |
| Jun 07 2016 |
19233 |
500.58 |
| May 31 2016 |
19243 |
500.58 |
| May 24 2016 |
19243 |
500.58 |
| May 17 2016 |
19225 |
500.58 |
| May 10 2016 |
19225 |
500.58 |
| May 03 2016 |
19228 |
500.58 |
| Apr 26 2016 |
19226 |
500.58 |
| Apr 19 2016 |
19199 |
500.58 |
| Apr 12 2016 |
19239 |
500.58 |
| Apr 05 2016 |
19239 |
500.58 |
| Mar 29 2016 |
19239 |
500.58 |
| Mar 22 2016 |
19228 |
500.58 |
| Mar 15 2016 |
19226 |
500.58 |
| Mar 08 2016 |
19246 |
500.58 |
| Mar 01 2016 |
19243 |
500.58 |
| Feb 23 2016 |
19234 |
500.58 |
| Feb 16 2016 |
19169 |
500.58 |
| Feb 09 2016 |
19169 |
500.58 |
| Feb 02 2016 |
19114 |
500.58 |
| Jan 26 2016 |
19151 |
500.58 |
| Jan 19 2016 |
19160 |
500.58 |
| Jan 12 2016 |
18707 |
500.58 |
| Jan 05 2016 |
19124 |
500.58 |
| Dec 29 2015 |
19143 |
500.58 |
| Dec 22 2015 |
18977 |
500.58 |
| Dec 15 2015 |
18878 |
500.58 |
| Dec 08 2015 |
19168 |
500.58 |
| Dec 01 2015 |
18845 |
497.32 |
| Nov 24 2015 |
18695 |
497.32 |
| Nov 17 2015 |
17392 |
488.2 |
| Nov 10 2015 |
15729 |
472.95 |
| Nov 03 2015 |
14906 |
464.63 |
| Oct 27 2015 |
14885 |
464.63 |
| Oct 20 2015 |
14560 |
462.52 |
| Oct 13 2015 |
14008 |
462.52 |
| Oct 06 2015 |
14020 |
462.52 |
| Sep 29 2015 |
14102 |
462.52 |
| Sep 22 2015 |
15550 |
467 |
| Sep 15 2015 |
24579 |
467 |
| Sep 14 2015 |
14070 |
467 |
| Sep 07 2015 |
14064 |
467 |
| Aug 31 2015 |
14068 |
467 |
| Aug 24 2015 |
13989 |
467 |
| Aug 17 2015 |
14010 |
467 |
| Aug 10 2015 |
14022 |
467 |
| Aug 03 2015 |
14022 |
467 |
| Jul 27 2015 |
14022 |
467 |
| Jul 20 2015 |
14021 |
467 |
| Jul 13 2015 |
14021 |
467 |
| Jul 06 2015 |
14021 |
467 |
| Jun 29 2015 |
14021 |
467 |
| Jun 22 2015 |
14021 |
467 |
| Jun 15 2015 |
14021 |
467 |
| Jun 08 2015 |
14122 |
467 |
| Jun 01 2015 |
14122 |
467 |
| May 25 2015 |
14122 |
467 |
| May 18 2015 |
14122 |
467 |
| May 11 2015 |
14122 |
467 |
| May 04 2015 |
14122 |
467 |
| Apr 27 2015 |
14108 |
467 |
| Apr 20 2015 |
14096 |
467 |
| Apr 13 2015 |
14096 |
467 |
| Apr 06 2015 |
14120 |
467 |
| Mar 30 2015 |
14120 |
467 |
| Mar 23 2015 |
14136 |
467 |
| Mar 16 2015 |
14129 |
467 |
| Mar 09 2015 |
14128 |
467 |
| Mar 02 2015 |
14113 |
467 |
| Feb 23 2015 |
14012 |
467 |
| Feb 16 2015 |
13994 |
467 |
| Feb 09 2015 |
14005 |
467 |
| Feb 02 2015 |
14013 |
467 |
| Jan 26 2015 |
14001 |
467 |
| Jan 19 2015 |
13981 |
467 |
| Jan 12 2015 |
13875 |
467 |
| Jan 05 2015 |
14163 |
467 |
| Dec 29 2014 |
14150 |
467 |
| Dec 22 2014 |
14192 |
467 |
| Dec 15 2014 |
13944 |
467 |
| Dec 08 2014 |
14057 |
467 |
| Dec 01 2014 |
14124 |
467 |
| Nov 24 2014 |
15668 |
481.93 |
| Nov 17 2014 |
18236 |
505.41 |
| Nov 10 2014 |
18366 |
505.41 |
| Nov 03 2014 |
20260 |
524.64 |
| Oct 27 2014 |
21046 |
532.34 |
| Oct 20 2014 |
22319 |
543.37 |
| Oct 13 2014 |
22191 |
543.37 |
| Oct 06 2014 |
21064 |
535.33 |
| Sep 29 2014 |
21260 |
535.33 |
| Sep 22 2014 |
24248 |
567.21 |
| Sep 15 2014 |
23978 |
567.21 |
| Sep 08 2014 |
23759 |
567.21 |
| Sep 01 2014 |
23863 |
567.21 |
| Aug 25 2014 |
23910 |
567.21 |
| Aug 18 2014 |
23921 |
567.21 |
| Aug 11 2014 |
23921 |
567.21 |
| Aug 04 2014 |
23921 |
567.21 |
| Jul 28 2014 |
23921 |
567.21 |
| Jul 21 2014 |
23939 |
567.21 |
| Jul 14 2014 |
23940 |
567.21 |
| Jul 07 2014 |
23940 |
567.21 |
| Jun 30 2014 |
23940 |
567.21 |
| Jun 23 2014 |
23940 |
567.21 |
| Jun 16 2014 |
23940 |
567.21 |
| Jun 09 2014 |
23940 |
567.21 |
| Jun 02 2014 |
23940 |
567.21 |
| May 26 2014 |
23940 |
567.21 |
| May 19 2014 |
23940 |
567.21 |
| May 12 2014 |
23942 |
567.21 |
| May 05 2014 |
23942 |
567.21 |
| Apr 28 2014 |
23943 |
567.21 |
| Apr 21 2014 |
23943 |
567.21 |
| Apr 14 2014 |
23957 |
567.21 |
| Apr 07 2014 |
23957 |
567.21 |
| Mar 31 2014 |
23958 |
567.21 |
| Mar 24 2014 |
23958 |
567.21 |
| Mar 17 2014 |
23958 |
567.21 |
| Mar 10 2014 |
23957 |
567.21 |
| Mar 03 2014 |
23957 |
567.21 |
| Feb 24 2014 |
23948 |
567.21 |
| Feb 17 2014 |
23965 |
567.21 |
| Feb 10 2014 |
23964 |
567.21 |
| Feb 03 2014 |
23958 |
567.21 |
| Jan 27 2014 |
24017 |
567.21 |
| Jan 20 2014 |
23966 |
567.21 |
| Jan 13 2014 |
23784 |
567.21 |
| Jan 06 2014 |
23728 |
567.21 |
| Dec 30 2013 |
23886 |
567.21 |
| Dec 23 2013 |
23670 |
567.21 |
| Dec 16 2013 |
23436 |
567.21 |
| Dec 09 2013 |
23476 |
567.21 |
| Dec 02 2013 |
23757 |
567.21 |
| Nov 25 2013 |
24156 |
567.21 |
| Nov 18 2013 |
24250 |
567.21 |
