| Nov 03 2014 |
4379 |
346.6 |
| Oct 27 2014 |
4382 |
346.6 |
| Oct 20 2014 |
4450 |
346.6 |
| Oct 13 2014 |
4357 |
346.6 |
| Oct 06 2014 |
4392 |
346.6 |
| Sep 29 2014 |
4442 |
346.6 |
| Sep 22 2014 |
4474 |
346.6 |
| Sep 15 2014 |
4450 |
346.6 |
| Sep 08 2014 |
4495 |
346.6 |
| Sep 01 2014 |
4518 |
346.6 |
| Aug 25 2014 |
4524 |
346.6 |
| Aug 18 2014 |
4526 |
346.6 |
| Aug 11 2014 |
4526 |
346.6 |
| Aug 04 2014 |
4526 |
346.6 |
| Jul 28 2014 |
4526 |
346.6 |
| Jul 21 2014 |
4534 |
346.6 |
| Jul 14 2014 |
4534 |
346.6 |
| Jul 07 2014 |
4534 |
346.6 |
| Jun 30 2014 |
4534 |
346.6 |
| Jun 23 2014 |
4533 |
346.6 |
| Jun 16 2014 |
4533 |
346.6 |
| Jun 09 2014 |
4533 |
346.6 |
| Jun 02 2014 |
4533 |
346.6 |
| May 26 2014 |
4533 |
346.6 |
| May 19 2014 |
4533 |
346.6 |
| May 12 2014 |
4533 |
346.6 |
| May 05 2014 |
4533 |
346.6 |
| Apr 28 2014 |
4534 |
346.6 |
| Apr 21 2014 |
4534 |
346.6 |
| Apr 14 2014 |
4544 |
346.6 |
| Apr 07 2014 |
4544 |
346.6 |
| Mar 31 2014 |
4545 |
346.6 |
| Mar 24 2014 |
4545 |
346.6 |
| Mar 17 2014 |
4545 |
346.6 |
| Mar 10 2014 |
4545 |
346.6 |
| Mar 03 2014 |
4545 |
346.6 |
| Feb 24 2014 |
4544 |
346.6 |
| Feb 17 2014 |
4547 |
346.6 |
| Feb 10 2014 |
4544 |
346.6 |
| Feb 03 2014 |
4539 |
346.6 |
| Jan 27 2014 |
4590 |
346.6 |
| Jan 20 2014 |
4574 |
346.6 |
| Jan 13 2014 |
4455 |
346.6 |
| Jan 06 2014 |
4410 |
346.6 |
| Dec 30 2013 |
4469 |
346.6 |
| Dec 23 2013 |
4317 |
346.6 |
| Dec 16 2013 |
4249 |
346.6 |
| Dec 09 2013 |
4264 |
346.6 |
| Dec 02 2013 |
4334 |
346.6 |
| Nov 25 2013 |
4421 |
346.6 |
| Nov 18 2013 |
4468 |
346.6 |
