| May 04 2024 |
8326 |
617.06 |
| May 03 2024 |
8326 |
617.06 |
| Apr 25 2024 |
8339 |
617.06 |
| Apr 18 2024 |
8339 |
617.06 |
| Apr 11 2024 |
8341 |
617.06 |
| Apr 04 2024 |
8341 |
617.06 |
| Mar 28 2024 |
8341 |
617.06 |
| Mar 21 2024 |
8341 |
617.06 |
| Mar 14 2024 |
8341 |
617.06 |
| Mar 07 2024 |
8341 |
617.06 |
| Feb 29 2024 |
8341 |
617.06 |
| Feb 22 2024 |
8345 |
617.06 |
| Feb 15 2024 |
8351 |
617.06 |
| Feb 08 2024 |
8361 |
617.06 |
| Feb 01 2024 |
8365 |
617.06 |
| Jan 25 2024 |
8364 |
617.06 |
| Jan 18 2024 |
8376 |
617.06 |
| Jan 11 2024 |
8342 |
617.06 |
| Jan 04 2024 |
8369 |
617.06 |
| Dec 28 2023 |
8377 |
617.06 |
| Dec 21 2023 |
8364 |
617.06 |
| Dec 14 2023 |
8386 |
617.06 |
| Dec 07 2023 |
8282 |
617.06 |
| Nov 30 2023 |
8316 |
617.06 |
| Nov 23 2023 |
8238 |
617.06 |
| Nov 16 2023 |
8412 |
622.6 |
| Nov 09 2023 |
8281 |
607.59 |
| Nov 02 2023 |
8442 |
630.8 |
| Oct 26 2023 |
8389 |
637.6 |
| Oct 19 2023 |
8528 |
639.44 |
| Oct 12 2023 |
8292 |
639.44 |
| Oct 05 2023 |
8399 |
639.44 |
| Sep 28 2023 |
8455 |
650.27 |
| Sep 21 2023 |
8527 |
660.52 |
| Sep 14 2023 |
8696 |
660.52 |
| Sep 07 2023 |
8719 |
660.52 |
| Aug 31 2023 |
8801 |
660.52 |
| Aug 24 2023 |
8790 |
660.52 |
| Aug 17 2023 |
8777 |
660.52 |
| Aug 10 2023 |
8779 |
660.52 |
| Aug 03 2023 |
8791 |
660.52 |
| Jul 27 2023 |
8778 |
660.52 |
| Jul 20 2023 |
8627 |
660.52 |
| Jul 13 2023 |
8627 |
660.52 |
| Jul 06 2023 |
8590 |
660.52 |
| Jun 29 2023 |
8598 |
660.52 |
| Jun 22 2023 |
8598 |
660.52 |
| Jun 15 2023 |
8598 |
660.52 |
| Jun 08 2023 |
8604 |
660.52 |
| Jun 01 2023 |
8591 |
660.52 |
| May 25 2023 |
8584 |
660.52 |
| May 18 2023 |
8584 |
660.52 |
| May 11 2023 |
8584 |
660.52 |
| May 04 2023 |
8581 |
660.52 |
| Apr 27 2023 |
8582 |
660.52 |
| Apr 20 2023 |
8582 |
660.52 |
| Apr 13 2023 |
8582 |
660.52 |
| Apr 06 2023 |
8602 |
660.52 |
| Mar 30 2023 |
8602 |
660.52 |
| Mar 23 2023 |
8602 |
660.52 |
| Mar 16 2023 |
8602 |
660.52 |
| Mar 09 2023 |
8602 |
660.52 |
| Mar 02 2023 |
8602 |
660.52 |
| Feb 23 2023 |
8601 |
660.52 |
| Feb 16 2023 |
8612 |
660.52 |
| Feb 09 2023 |
8636 |
660.52 |
| Feb 02 2023 |
8652 |
660.52 |
| Jan 26 2023 |
8657 |
660.52 |
| Jan 19 2023 |
8647 |
660.52 |
| Jan 12 2023 |
8598 |
660.52 |
| Jan 05 2023 |
8635 |
660.52 |
| Dec 29 2022 |
8639 |
660.52 |
| Dec 22 2022 |
13627 |
645.64 |
| Dec 15 2022 |
13600 |
645.64 |
| Dec 08 2022 |
13521 |
645.64 |
| Dec 01 2022 |
13387 |
645.64 |
| Nov 24 2022 |
13384 |
650.7 |
| Nov 17 2022 |
13297 |
679.61 |
| Nov 10 2022 |
13226 |
713.65 |
| Nov 03 2022 |
12855 |
723.7 |
| Oct 27 2022 |
12226 |
723.7 |
| Oct 20 2022 |
11708 |
716.37 |
| Oct 13 2022 |
11507 |
716.37 |
| Oct 06 2022 |
11029 |
716.37 |
| Sep 29 2022 |
10708 |
713.7 |
| Sep 22 2022 |
10545 |
713.7 |
| Sep 15 2022 |
10402 |
713.7 |
| Sep 08 2022 |
10345 |
713.7 |
| Sep 01 2022 |
10339 |
713.7 |
| Aug 25 2022 |
10329 |
713.7 |
| Aug 18 2022 |
10329 |
713.7 |
| Aug 11 2022 |
10343 |
713.7 |
| Aug 04 2022 |
10305 |
713.7 |
| Jul 28 2022 |
10305 |
713.7 |
| Jul 21 2022 |
10305 |
713.7 |
| Jul 14 2022 |
10305 |
713.7 |
| Jul 07 2022 |
10305 |
713.7 |
| Jun 30 2022 |
10305 |
713.7 |
| Jun 23 2022 |
10277 |
713.7 |
| Jun 16 2022 |
10277 |
713.7 |
| Jun 09 2022 |
10285 |
713.7 |
| Jun 02 2022 |
10285 |
713.7 |
| May 26 2022 |
10284 |
713.7 |
| May 19 2022 |
10284 |
713.7 |
| May 12 2022 |
10284 |
713.7 |
| May 05 2022 |
10280 |
713.7 |
| Apr 28 2022 |
10254 |
713.7 |
| Apr 21 2022 |
10254 |
713.7 |
| Apr 14 2022 |
10254 |
713.7 |
| Apr 07 2022 |
10254 |
713.7 |
| Mar 31 2022 |
10254 |
713.7 |
| Mar 24 2022 |
10254 |
713.7 |
| Mar 17 2022 |
10243 |
713.7 |
| Mar 10 2022 |
10243 |
713.7 |
| Mar 03 2022 |
10243 |
713.7 |
| Feb 24 2022 |
10221 |
713.7 |
| Feb 17 2022 |
10227 |
713.7 |
| Feb 10 2022 |
10231 |
713.7 |
| Feb 03 2022 |
10244 |
713.7 |
| Jan 27 2022 |
10238 |
713.7 |
| Jan 20 2022 |
10111 |
713.7 |
| Jan 13 2022 |
10143 |
713.7 |
| Jan 06 2022 |
10295 |
713.7 |
| Dec 30 2021 |
10326 |
713.7 |
| Dec 23 2021 |
10342 |
713.7 |
| Dec 16 2021 |
10312 |
713.7 |
| Dec 09 2021 |
10331 |
713.7 |
| Dec 02 2021 |
10431 |
713.7 |
| Nov 25 2021 |
10408 |
713.7 |
| Nov 18 2021 |
10428 |
713.7 |
| Nov 11 2021 |
12844 |
705.1 |
| Nov 04 2021 |
13172 |
760.25 |
| Oct 28 2021 |
13439 |
760.25 |
| Oct 21 2021 |
13815 |
760.25 |
| Oct 14 2021 |
14049 |
760.25 |
| Oct 27 2015 |
20671 |
518.8 |
| Oct 20 2015 |
20641 |
518.8 |
| Oct 13 2015 |
17097 |
491.48 |
| Oct 06 2015 |
19565 |
515.09 |
| Sep 29 2015 |
19653 |
515.63 |
| Sep 22 2015 |
25828 |
515.63 |
| Sep 15 2015 |
30728 |
515.63 |
| Sep 14 2015 |
18937 |
515.63 |
| Sep 07 2015 |
18897 |
515.63 |
| Aug 31 2015 |
18921 |
515.63 |
| Aug 24 2015 |
18834 |
515.63 |
| Aug 17 2015 |
18867 |
515.63 |
| Aug 10 2015 |
18878 |
515.63 |
| Aug 03 2015 |
18877 |
515.63 |
| Jul 27 2015 |
18877 |
515.63 |
| Jul 20 2015 |
18876 |
515.63 |
| Jul 13 2015 |
18876 |
515.63 |
| Jul 06 2015 |
18876 |
515.63 |
| Jun 29 2015 |
18876 |
515.63 |
| Jun 22 2015 |
18876 |
515.63 |
| Jun 15 2015 |
18876 |
515.63 |
| Jun 08 2015 |
19007 |
515.63 |
| Jun 01 2015 |
19007 |
515.63 |
| May 25 2015 |
19007 |
515.63 |
| May 18 2015 |
19007 |
515.63 |
| May 11 2015 |
19007 |
515.63 |
| May 04 2015 |
19007 |
515.63 |
| Apr 27 2015 |
18990 |
515.63 |
| Apr 20 2015 |
18975 |
515.63 |
| Apr 13 2015 |
18974 |
515.63 |
| Apr 06 2015 |
19006 |
515.63 |
| Mar 30 2015 |
19006 |
515.63 |
| Mar 23 2015 |
19027 |
515.63 |
| Mar 16 2015 |
19014 |
515.63 |
| Mar 09 2015 |
19013 |
515.63 |
| Mar 02 2015 |
19001 |
515.63 |
| Feb 23 2015 |
18871 |
515.63 |
| Feb 16 2015 |
18847 |
515.63 |
| Feb 09 2015 |
18857 |
515.63 |
| Feb 02 2015 |
18866 |
515.63 |
| Jan 26 2015 |
18854 |
515.63 |
| Jan 19 2015 |
18836 |
515.63 |
| Jan 12 2015 |
18695 |
515.63 |
| Jan 05 2015 |
18990 |
515.63 |
| Dec 29 2014 |
18988 |
515.63 |
| Dec 22 2014 |
19044 |
515.63 |
| Dec 15 2014 |
18779 |
515.63 |
| Dec 08 2014 |
18943 |
515.63 |
| Dec 01 2014 |
19074 |
515.63 |
| Nov 24 2014 |
19086 |
515.63 |
| Nov 17 2014 |
18897 |
511.92 |
| Nov 10 2014 |
19046 |
511.92 |
| Nov 03 2014 |
15765 |
481.66 |
| Oct 27 2014 |
16692 |
490.37 |
| Oct 20 2014 |
16876 |
490.37 |
| Oct 13 2014 |
17417 |
496.92 |
| Oct 06 2014 |
14937 |
475.12 |
| Sep 29 2014 |
12964 |
454.06 |
| Sep 22 2014 |
13034 |
454.06 |
| Sep 15 2014 |
12954 |
454.06 |
| Sep 08 2014 |
12930 |
454.06 |
| Sep 01 2014 |
12977 |
454.06 |
| Aug 25 2014 |
12994 |
454.06 |
| Aug 18 2014 |
12994 |
454.06 |
| Aug 11 2014 |
12994 |
454.06 |
| Aug 04 2014 |
12994 |
454.06 |
| Jul 28 2014 |
12994 |
454.06 |
| Jul 21 2014 |
13013 |
454.06 |
| Jul 14 2014 |
13013 |
454.06 |
| Jul 07 2014 |
13013 |
454.06 |
| Jun 30 2014 |
13013 |
454.06 |
| Jun 23 2014 |
13013 |
454.06 |
| Jun 16 2014 |
13013 |
454.06 |
| Jun 09 2014 |
13013 |
454.06 |
| Jun 02 2014 |
13013 |
454.06 |
| May 26 2014 |
13013 |
454.06 |
| May 19 2014 |
13013 |
454.06 |
| May 12 2014 |
13015 |
454.06 |
| May 05 2014 |
13015 |
454.06 |
| Apr 28 2014 |
13016 |
454.06 |
| Apr 21 2014 |
13016 |
454.06 |
| Apr 14 2014 |
13036 |
454.06 |
| Apr 07 2014 |
13036 |
454.06 |
| Mar 31 2014 |
13037 |
454.06 |
| Mar 24 2014 |
13037 |
454.06 |
| Mar 17 2014 |
13037 |
454.06 |
| Mar 10 2014 |
13037 |
454.06 |
| Mar 03 2014 |
13037 |
454.06 |
| Feb 24 2014 |
13031 |
454.06 |
| Feb 17 2014 |
13044 |
454.06 |
| Feb 10 2014 |
13043 |
454.06 |
| Feb 03 2014 |
13028 |
454.06 |
| Jan 27 2014 |
13089 |
454.06 |
| Jan 20 2014 |
13046 |
454.06 |
| Jan 13 2014 |
12865 |
454.06 |
| Jan 06 2014 |
12800 |
454.06 |
| Dec 30 2013 |
12921 |
454.06 |
| Dec 23 2013 |
12723 |
454.06 |
| Dec 16 2013 |
12561 |
454.06 |
| Dec 09 2013 |
8679 |
411.05 |
| Dec 02 2013 |
8806 |
411.05 |
| Nov 25 2013 |
8950 |
411.05 |
| Nov 18 2013 |
9032 |
411.05 |
