| Sep 07 2015 |
14491 |
471.21 |
| Aug 31 2015 |
14506 |
471.21 |
| Aug 24 2015 |
14425 |
471.21 |
| Aug 17 2015 |
14444 |
471.21 |
| Aug 10 2015 |
14459 |
471.21 |
| Aug 03 2015 |
14459 |
471.21 |
| Jul 27 2015 |
14459 |
471.21 |
| Jul 20 2015 |
14458 |
471.21 |
| Jul 13 2015 |
14458 |
471.21 |
| Jul 06 2015 |
14458 |
471.21 |
| Jun 29 2015 |
14458 |
471.21 |
| Jun 22 2015 |
14458 |
471.21 |
| Jun 15 2015 |
14458 |
471.21 |
| Jun 08 2015 |
14563 |
471.21 |
| Jun 01 2015 |
14563 |
471.21 |
| May 25 2015 |
14563 |
471.21 |
| May 18 2015 |
14563 |
471.21 |
| May 11 2015 |
14563 |
471.21 |
| May 04 2015 |
14563 |
471.21 |
| Apr 27 2015 |
14548 |
471.21 |
| Apr 20 2015 |
14535 |
471.21 |
| Apr 13 2015 |
14535 |
471.21 |
| Apr 06 2015 |
14559 |
471.21 |
| Mar 30 2015 |
14559 |
471.21 |
| Mar 23 2015 |
14577 |
471.21 |
| Mar 16 2015 |
14568 |
471.21 |
| Mar 09 2015 |
14567 |
471.21 |
| Mar 02 2015 |
14554 |
471.21 |
| Feb 23 2015 |
14449 |
471.21 |
| Feb 16 2015 |
14431 |
471.21 |
| Feb 09 2015 |
14442 |
471.21 |
| Feb 02 2015 |
14448 |
471.21 |
| Jan 26 2015 |
14433 |
471.21 |
| Jan 19 2015 |
14413 |
471.21 |
| Jan 12 2015 |
14291 |
471.21 |
| Jan 05 2015 |
14585 |
471.21 |
| Dec 29 2014 |
14578 |
471.21 |
| Dec 22 2014 |
14623 |
471.21 |
| Dec 15 2014 |
14369 |
471.21 |
| Dec 08 2014 |
14490 |
471.21 |
| Dec 01 2014 |
14566 |
471.21 |
| Nov 24 2014 |
14577 |
471.21 |
| Nov 17 2014 |
14685 |
471.21 |
| Nov 10 2014 |
14762 |
471.21 |
| Nov 03 2014 |
14665 |
471.21 |
| Oct 27 2014 |
14704 |
471.21 |
| Oct 20 2014 |
14877 |
471.21 |
| Oct 13 2014 |
14750 |
471.21 |
| Oct 06 2014 |
14534 |
471.21 |
| Sep 29 2014 |
14727 |
471.21 |
| Sep 22 2014 |
14832 |
471.21 |
| Sep 15 2014 |
14731 |
471.21 |
| Feb 01 2008 |
2468 |
411.86 |
| Dec 12 2007 |
2402 |
411.86 |
| Dec 07 2007 |
2387 |
411.86 |
| Nov 30 2007 |
2310 |
411.86 |
| Nov 23 2007 |
2306 |
411.86 |
| Nov 16 2007 |
2427 |
411.86 |
| Nov 09 2007 |
2425 |
411.86 |
| Nov 02 2007 |
2360 |
411.86 |
| Oct 26 2007 |
2333 |
411.86 |
| Oct 19 2007 |
2282 |
411.86 |
| Oct 12 2007 |
2275 |
411.86 |
| Oct 05 2007 |
2101 |
411.86 |
| Sep 28 2007 |
2093 |
411.86 |
| Sep 21 2007 |
1970 |
411.86 |
| Sep 14 2007 |
1918 |
411.86 |
